Cap Mercado NZ$3.80T
2.49%
Volumen 24h NZ$173.86B
-27.24%
BTC % 49.88%
0.06%
ETH % 16.39%
-0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$1,919.03 | NZ$1,891.04 | NZ$1,934.79 | NZ$1,905.11 | - | NZ$395,007,074 |
Jul-11 2024 | NZ$1,903.59 | NZ$1,903.59 | NZ$1,952.18 | NZ$1,915.25 | - | NZ$391,829,344 |
Jul-10 2024 | NZ$1,915.59 | NZ$1,905.78 | NZ$1,966.62 | NZ$1,924.15 | - | NZ$394,298,593 |
Jul-09 2024 | NZ$1,926.05 | NZ$1,879.94 | NZ$1,926.05 | NZ$1,881.38 | - | NZ$396,450,615 |
Jul-08 2024 | NZ$1,884.82 | NZ$1,810.14 | NZ$1,919.58 | NZ$1,854.00 | - | NZ$387,964,168 |
Jul-07 2024 | NZ$1,874.47 | NZ$1,874.47 | NZ$1,932.55 | NZ$1,931.57 | - | NZ$385,834,924 |
Jul-06 2024 | NZ$1,935.24 | NZ$1,868.65 | NZ$1,935.24 | NZ$1,879.77 | - | NZ$398,343,680 |
Jul-05 2024 | NZ$1,880.26 | NZ$1,789.50 | NZ$1,902.63 | NZ$1,894.14 | - | NZ$387,026,044 |
Jul-04 2024 | NZ$1,927.04 | NZ$1,898.93 | NZ$1,998.82 | NZ$1,998.82 | - | NZ$396,655,854 |
Jul-03 2024 | NZ$1,999.33 | NZ$1,982.64 | NZ$2,062.62 | NZ$2,062.62 | - | NZ$411,534,350 |
Jul-02 2024 | NZ$2,060.71 | NZ$2,054.68 | NZ$2,093.62 | NZ$2,086.31 | - | NZ$424,168,965 |
Jul-01 2024 | NZ$2,090.11 | NZ$2,079.89 | NZ$2,113.75 | NZ$2,080.43 | - | NZ$430,220,831 |
Jun-30 2024 | NZ$2,084.97 | NZ$2,017.92 | NZ$2,084.97 | NZ$2,021.88 | - | NZ$429,163,387 |
Jun-28 2024 | NZ$2,045.60 | NZ$2,045.60 | NZ$2,050.78 | NZ$2,050.78 | - | NZ$421,058,935 |
Jun-27 2024 | NZ$2,020.12 | NZ$2,015.95 | NZ$2,027.10 | NZ$2,022.02 | - | NZ$415,813,986 |
Análisis de precios históricos y de mercado de Venus BTC (vBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 627 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.