Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.210863 | NZ$0.208263 | NZ$0.211795 | NZ$0.208942 | NZ$92,339 | NZ$100,057,671 |
May-01 2024 | NZ$0.211958 | NZ$0.209771 | NZ$0.214998 | NZ$0.214998 | NZ$199,171 | NZ$100,577,234 |
Apr-30 2024 | NZ$0.216252 | NZ$0.211716 | NZ$0.218029 | NZ$0.216351 | NZ$164,913 | NZ$102,615,126 |
Apr-29 2024 | NZ$0.216342 | NZ$0.214667 | NZ$0.217715 | NZ$0.217383 | NZ$80,521 | NZ$102,657,788 |
Apr-28 2024 | NZ$0.218004 | NZ$0.216707 | NZ$0.219376 | NZ$0.217988 | NZ$45,944 | NZ$103,446,261 |
Apr-27 2024 | NZ$0.218508 | NZ$0.213776 | NZ$0.220171 | NZ$0.217456 | NZ$97,364 | NZ$103,685,246 |
Apr-26 2024 | NZ$0.217625 | NZ$0.217256 | NZ$0.221241 | NZ$0.220263 | NZ$106,490 | NZ$103,266,301 |
Apr-25 2024 | NZ$0.22049 | NZ$0.218788 | NZ$0.220787 | NZ$0.219717 | NZ$47,281 | NZ$104,625,750 |
Apr-24 2024 | NZ$0.219516 | NZ$0.218498 | NZ$0.223089 | NZ$0.221769 | NZ$73,614 | NZ$104,163,895 |
Apr-23 2024 | NZ$0.222035 | NZ$0.221173 | NZ$0.224923 | NZ$0.224615 | NZ$64,132 | NZ$105,359,136 |
Apr-22 2024 | NZ$0.224808 | NZ$0.22271 | NZ$0.226902 | NZ$0.224071 | NZ$71,886 | NZ$106,675,108 |
Apr-21 2024 | NZ$0.224216 | NZ$0.224069 | NZ$0.228018 | NZ$0.226526 | NZ$89,710 | NZ$106,393,908 |
Apr-20 2024 | NZ$0.226148 | NZ$0.223255 | NZ$0.227602 | NZ$0.224609 | NZ$65,503 | NZ$107,310,783 |
Apr-19 2024 | NZ$0.223166 | NZ$0.222223 | NZ$0.22684 | NZ$0.224759 | NZ$164,208 | NZ$105,895,679 |
Apr-18 2024 | NZ$0.224859 | NZ$0.223549 | NZ$0.226759 | NZ$0.225293 | NZ$123,985 | NZ$106,699,323 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.