Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.20T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹10.58 | ₹10.44 | ₹10.62 | ₹10.48 | ₹4,633,142 | ₹5,020,440,769 |
May-01 2024 | ₹10.63 | ₹10.52 | ₹10.78 | ₹10.78 | ₹9,993,488 | ₹5,046,510,100 |
Apr-30 2024 | ₹10.85 | ₹10.62 | ₹10.93 | ₹10.85 | ₹8,274,602 | ₹5,148,762,278 |
Apr-29 2024 | ₹10.85 | ₹10.77 | ₹10.92 | ₹10.90 | ₹4,040,178 | ₹5,150,902,872 |
Apr-28 2024 | ₹10.93 | ₹10.87 | ₹11.00 | ₹10.93 | ₹2,305,262 | ₹5,190,464,874 |
Apr-27 2024 | ₹10.96 | ₹10.72 | ₹11.04 | ₹10.91 | ₹4,885,292 | ₹5,202,456,097 |
Apr-26 2024 | ₹10.91 | ₹10.90 | ₹11.10 | ₹11.05 | ₹5,343,191 | ₹5,181,435,297 |
Apr-25 2024 | ₹11.06 | ₹10.97 | ₹11.07 | ₹11.02 | ₹2,372,365 | ₹5,249,646,305 |
Apr-24 2024 | ₹11.01 | ₹10.96 | ₹11.19 | ₹11.12 | ₹3,693,631 | ₹5,226,472,504 |
Apr-23 2024 | ₹11.14 | ₹11.09 | ₹11.28 | ₹11.27 | ₹3,217,860 | ₹5,286,444,277 |
Apr-22 2024 | ₹11.27 | ₹11.17 | ₹11.38 | ₹11.24 | ₹3,606,902 | ₹5,352,473,806 |
Apr-21 2024 | ₹11.25 | ₹11.24 | ₹11.44 | ₹11.36 | ₹4,501,235 | ₹5,338,364,471 |
Apr-20 2024 | ₹11.34 | ₹11.20 | ₹11.42 | ₹11.26 | ₹3,286,650 | ₹5,384,369,121 |
Apr-19 2024 | ₹11.19 | ₹11.15 | ₹11.38 | ₹11.27 | ₹8,239,206 | ₹5,313,365,575 |
Apr-18 2024 | ₹11.28 | ₹11.21 | ₹11.37 | ₹11.30 | ₹6,220,991 | ₹5,353,688,832 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.