Cap Mercado AR$2,154.49T
4.8%
Volumen 24h AR$130.26T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$111.45 | AR$110.08 | AR$111.94 | AR$110.44 | AR$48,807,771 | AR$52,887,767,674 |
May-01 2024 | AR$112.03 | AR$110.87 | AR$113.64 | AR$113.64 | AR$105,276,272 | AR$53,162,394,703 |
Apr-30 2024 | AR$114.30 | AR$111.90 | AR$115.24 | AR$114.35 | AR$87,168,682 | AR$54,239,568,936 |
Apr-29 2024 | AR$114.35 | AR$113.46 | AR$115.07 | AR$114.90 | AR$42,561,205 | AR$54,262,118,996 |
Apr-28 2024 | AR$115.23 | AR$114.54 | AR$115.95 | AR$115.22 | AR$24,284,750 | AR$54,678,884,386 |
Apr-27 2024 | AR$115.49 | AR$112.99 | AR$116.37 | AR$114.94 | AR$51,464,047 | AR$54,805,205,772 |
Apr-26 2024 | AR$115.03 | AR$114.83 | AR$116.94 | AR$116.42 | AR$56,287,778 | AR$54,583,762,432 |
Apr-25 2024 | AR$116.54 | AR$115.64 | AR$116.70 | AR$116.13 | AR$24,991,647 | AR$55,302,330,399 |
Apr-24 2024 | AR$116.03 | AR$115.49 | AR$117.91 | AR$117.22 | AR$38,910,511 | AR$55,058,206,295 |
Apr-23 2024 | AR$117.36 | AR$116.90 | AR$118.88 | AR$118.72 | AR$33,898,505 | AR$55,689,978,157 |
Apr-22 2024 | AR$118.82 | AR$117.71 | AR$119.93 | AR$118.43 | AR$37,996,866 | AR$56,385,565,365 |
Apr-21 2024 | AR$118.51 | AR$118.43 | AR$120.52 | AR$119.73 | AR$47,418,200 | AR$56,236,930,757 |
Apr-20 2024 | AR$119.53 | AR$118.00 | AR$120.30 | AR$118.72 | AR$34,623,176 | AR$56,721,566,144 |
Apr-19 2024 | AR$117.95 | AR$117.46 | AR$119.90 | AR$118.80 | AR$86,795,813 | AR$55,973,580,214 |
Apr-18 2024 | AR$118.85 | AR$118.16 | AR$119.85 | AR$119.08 | AR$65,534,947 | AR$56,398,365,037 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.