Cap Mercado ₨683.01T
5.23%
Volumen 24h ₨41.54T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨35.32 | ₨34.89 | ₨35.48 | ₨35.00 | ₨15,471,180 | ₨16,764,464,931 |
May-01 2024 | ₨35.51 | ₨35.14 | ₨36.02 | ₨36.02 | ₨33,370,672 | ₨16,851,516,728 |
Apr-30 2024 | ₨36.23 | ₨35.47 | ₨36.53 | ₨36.24 | ₨27,630,894 | ₨17,192,961,459 |
Apr-29 2024 | ₨36.24 | ₨35.96 | ₨36.47 | ₨36.42 | ₨13,491,132 | ₨17,200,109,420 |
Apr-28 2024 | ₨36.52 | ₨36.30 | ₨36.75 | ₨36.52 | ₨7,697,826 | ₨17,332,216,504 |
Apr-27 2024 | ₨36.61 | ₨35.81 | ₨36.88 | ₨36.43 | ₨16,313,171 | ₨17,372,258,097 |
Apr-26 2024 | ₨36.46 | ₨36.40 | ₨37.06 | ₨36.90 | ₨17,842,207 | ₨17,302,064,567 |
Apr-25 2024 | ₨36.94 | ₨36.65 | ₨36.99 | ₨36.81 | ₨7,921,900 | ₨17,529,837,604 |
Apr-24 2024 | ₨36.77 | ₨36.60 | ₨37.37 | ₨37.15 | ₨12,333,928 | ₨17,452,454,682 |
Apr-23 2024 | ₨37.20 | ₨37.05 | ₨37.68 | ₨37.63 | ₨10,745,212 | ₨17,652,714,926 |
Apr-22 2024 | ₨37.66 | ₨37.31 | ₨38.01 | ₨37.54 | ₨12,044,319 | ₨17,873,203,479 |
Apr-21 2024 | ₨37.56 | ₨37.54 | ₨38.20 | ₨37.95 | ₨15,030,711 | ₨17,826,088,998 |
Apr-20 2024 | ₨37.89 | ₨37.40 | ₨38.13 | ₨37.63 | ₨10,974,920 | ₨17,979,709,643 |
Apr-19 2024 | ₨37.39 | ₨37.23 | ₨38.00 | ₨37.65 | ₨27,512,701 | ₨17,742,611,644 |
Apr-18 2024 | ₨37.67 | ₨37.45 | ₨37.99 | ₨37.74 | ₨20,773,392 | ₨17,877,260,743 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.