Cap Mercado €2.24T
4.23%
Volumen 24h €135.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.117856 | €0.116403 | €0.118377 | €0.116782 | €51,610 | €55,924,690 |
May-01 2024 | €0.118468 | €0.117246 | €0.120167 | €0.120167 | €111,321 | €56,215,087 |
Apr-30 2024 | €0.120869 | €0.118333 | €0.121861 | €0.120924 | €92,174 | €57,354,114 |
Apr-29 2024 | €0.120919 | €0.119983 | €0.121686 | €0.121501 | €45,005 | €57,377,959 |
Apr-28 2024 | €0.121848 | €0.121123 | €0.122615 | €0.121839 | €25,679 | €57,818,656 |
Apr-27 2024 | €0.122129 | €0.119485 | €0.123059 | €0.121541 | €54,419 | €57,952,231 |
Apr-26 2024 | €0.121636 | €0.12143 | €0.123657 | €0.12311 | €59,520 | €57,718,072 |
Apr-25 2024 | €0.123237 | €0.122286 | €0.123403 | €0.122805 | €26,427 | €58,477,902 |
Apr-24 2024 | €0.122693 | €0.122124 | €0.12469 | €0.123952 | €41,145 | €58,219,760 |
Apr-23 2024 | €0.124101 | €0.123619 | €0.125715 | €0.125543 | €35,845 | €58,887,809 |
Apr-22 2024 | €0.125651 | €0.124478 | €0.126821 | €0.125239 | €40,179 | €59,623,338 |
Apr-21 2024 | €0.12532 | €0.125238 | €0.127445 | €0.126611 | €50,141 | €59,466,169 |
Apr-20 2024 | €0.126399 | €0.124782 | €0.127212 | €0.125539 | €36,611 | €59,978,633 |
Apr-19 2024 | €0.124733 | €0.124206 | €0.126786 | €0.125623 | €91,780 | €59,187,696 |
Apr-18 2024 | €0.125679 | €0.124947 | €0.126741 | €0.125922 | €69,298 | €59,636,873 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.