Cap Mercado Rp38,640.48T
3.32%
Volumen 24h Rp2,321.83T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,027.08 | Rp2,002.09 | Rp2,036.05 | Rp2,008.62 | Rp887,679,077 | Rp961,882,996,299 |
May-01 2024 | Rp2,037.61 | Rp2,016.59 | Rp2,066.83 | Rp2,066.83 | Rp1,914,685,763 | Rp966,877,706,442 |
Apr-30 2024 | Rp2,078.90 | Rp2,035.29 | Rp2,095.97 | Rp2,079.84 | Rp1,585,358,520 | Rp986,468,542,352 |
Apr-29 2024 | Rp2,079.76 | Rp2,063.66 | Rp2,092.96 | Rp2,089.77 | Rp774,071,231 | Rp986,878,665,912 |
Apr-28 2024 | Rp2,095.73 | Rp2,083.26 | Rp2,108.93 | Rp2,095.58 | Rp441,672,797 | Rp994,458,481,805 |
Apr-27 2024 | Rp2,100.58 | Rp2,055.09 | Rp2,116.57 | Rp2,090.47 | Rp935,989,425 | Rp996,755,920,298 |
Apr-26 2024 | Rp2,092.09 | Rp2,088.55 | Rp2,126.85 | Rp2,117.45 | Rp1,023,719,839 | Rp992,728,475,150 |
Apr-25 2024 | Rp2,119.63 | Rp2,103.27 | Rp2,122.48 | Rp2,112.20 | Rp454,529,300 | Rp1,005,797,249,637 |
Apr-24 2024 | Rp2,110.27 | Rp2,100.48 | Rp2,144.62 | Rp2,131.93 | Rp707,675,148 | Rp1,001,357,303,794 |
Apr-23 2024 | Rp2,134.49 | Rp2,126.20 | Rp2,162.25 | Rp2,159.29 | Rp616,520,552 | Rp1,012,847,495,916 |
Apr-22 2024 | Rp2,161.15 | Rp2,140.97 | Rp2,181.28 | Rp2,154.06 | Rp691,058,458 | Rp1,025,498,313,629 |
Apr-21 2024 | Rp2,155.45 | Rp2,154.04 | Rp2,192.00 | Rp2,177.66 | Rp862,406,600 | Rp1,022,795,059,005 |
Apr-20 2024 | Rp2,174.03 | Rp2,146.21 | Rp2,188.01 | Rp2,159.23 | Rp629,700,321 | Rp1,031,609,243,428 |
Apr-19 2024 | Rp2,145.36 | Rp2,136.29 | Rp2,180.67 | Rp2,160.67 | Rp1,578,577,054 | Rp1,018,005,437,125 |
Apr-18 2024 | Rp2,161.64 | Rp2,149.04 | Rp2,179.90 | Rp2,165.81 | Rp1,191,900,398 | Rp1,025,731,104,447 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.