Cap Mercado £1.95T
4.93%
Volumen 24h £118.28B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.101097 | £0.09985 | £0.101544 | £0.100176 | £44,271 | £47,972,254 |
May-01 2024 | £0.101622 | £0.100574 | £0.103079 | £0.103079 | £95,492 | £48,221,356 |
Apr-30 2024 | £0.103681 | £0.101506 | £0.104533 | £0.103728 | £79,067 | £49,198,415 |
Apr-29 2024 | £0.103724 | £0.102921 | £0.104382 | £0.104223 | £38,605 | £49,218,870 |
Apr-28 2024 | £0.104521 | £0.103899 | £0.105179 | £0.104513 | £22,028 | £49,596,900 |
Apr-27 2024 | £0.104762 | £0.102494 | £0.10556 | £0.104258 | £46,681 | £49,711,481 |
Apr-26 2024 | £0.104339 | £0.104162 | £0.106073 | £0.105604 | £51,056 | £49,510,619 |
Apr-25 2024 | £0.105713 | £0.104897 | £0.105855 | £0.105342 | £22,669 | £50,162,401 |
Apr-24 2024 | £0.105246 | £0.104758 | £0.106959 | £0.106326 | £35,294 | £49,940,967 |
Apr-23 2024 | £0.106454 | £0.10604 | £0.107838 | £0.107691 | £30,748 | £50,514,020 |
Apr-22 2024 | £0.107783 | £0.106777 | £0.108787 | £0.10743 | £34,465 | £51,144,958 |
Apr-21 2024 | £0.107499 | £0.107429 | £0.109322 | £0.108607 | £43,011 | £51,010,138 |
Apr-20 2024 | £0.108426 | £0.107038 | £0.109123 | £0.107687 | £31,405 | £51,449,730 |
Apr-19 2024 | £0.106996 | £0.106544 | £0.108757 | £0.107759 | £78,729 | £50,771,264 |
Apr-18 2024 | £0.107808 | £0.10718 | £0.108718 | £0.108016 | £59,444 | £51,156,568 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 468 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.