Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.9909 | HK$0.978765 | HK$0.9953 | HK$0.981956 | HK$433,960 | HK$470,236,319 |
May-01 2024 | HK$0.9961 | HK$0.985855 | HK$1.0104 | HK$1.0104 | HK$936,034 | HK$472,678,086 |
Apr-30 2024 | HK$1.0163 | HK$0.9949 | HK$1.0246 | HK$1.0167 | HK$775,035 | HK$482,255,470 |
Apr-29 2024 | HK$1.0167 | HK$1.0088 | HK$1.0231 | HK$1.0216 | HK$378,421 | HK$482,455,967 |
Apr-28 2024 | HK$1.0245 | HK$1.0184 | HK$1.0309 | HK$1.0244 | HK$215,921 | HK$486,161,516 |
Apr-27 2024 | HK$1.0269 | HK$1.0046 | HK$1.0347 | HK$1.0219 | HK$457,578 | HK$487,284,666 |
Apr-26 2024 | HK$1.0227 | HK$1.0210 | HK$1.0397 | HK$1.0351 | HK$500,467 | HK$485,315,767 |
Apr-25 2024 | HK$1.0362 | HK$1.0282 | HK$1.0376 | HK$1.0325 | HK$222,206 | HK$491,704,706 |
Apr-24 2024 | HK$1.0316 | HK$1.0268 | HK$1.0484 | HK$1.0422 | HK$345,962 | HK$489,534,147 |
Apr-23 2024 | HK$1.0434 | HK$1.0394 | HK$1.0570 | HK$1.0556 | HK$301,399 | HK$495,151,364 |
Apr-22 2024 | HK$1.0565 | HK$1.0466 | HK$1.0663 | HK$1.0530 | HK$337,838 | HK$501,335,977 |
Apr-21 2024 | HK$1.0537 | HK$1.0530 | HK$1.0716 | HK$1.0645 | HK$421,605 | HK$500,014,436 |
Apr-20 2024 | HK$1.0628 | HK$1.0492 | HK$1.0696 | HK$1.0555 | HK$307,842 | HK$504,323,431 |
Apr-19 2024 | HK$1.0488 | HK$1.0443 | HK$1.0660 | HK$1.0562 | HK$771,720 | HK$497,672,930 |
Apr-18 2024 | HK$1.0567 | HK$1.0506 | HK$1.0656 | HK$1.0588 | HK$582,685 | HK$501,449,782 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.