Cap Mercado MX$41.14T
4.14%
Volumen 24h MX$2.47T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$2.1599 | MX$2.1333 | MX$2.1695 | MX$2.1402 | MX$945,871 | MX$1,024,939,055 |
May-01 2024 | MX$2.1711 | MX$2.1487 | MX$2.2023 | MX$2.2023 | MX$2,040,203 | MX$1,030,261,192 |
Apr-30 2024 | MX$2.2151 | MX$2.1687 | MX$2.2333 | MX$2.2161 | MX$1,689,286 | MX$1,051,136,302 |
Apr-29 2024 | MX$2.2161 | MX$2.1989 | MX$2.2301 | MX$2.2267 | MX$824,815 | MX$1,051,573,311 |
Apr-28 2024 | MX$2.2331 | MX$2.2198 | MX$2.2471 | MX$2.2329 | MX$470,627 | MX$1,059,650,020 |
Apr-27 2024 | MX$2.2382 | MX$2.1898 | MX$2.2553 | MX$2.2275 | MX$997,348 | MX$1,062,098,067 |
Apr-26 2024 | MX$2.2292 | MX$2.2254 | MX$2.2662 | MX$2.2562 | MX$1,090,830 | MX$1,057,806,603 |
Apr-25 2024 | MX$2.2585 | MX$2.2411 | MX$2.2616 | MX$2.2506 | MX$484,326 | MX$1,071,732,099 |
Apr-24 2024 | MX$2.2486 | MX$2.2381 | MX$2.2852 | MX$2.2716 | MX$754,067 | MX$1,067,001,093 |
Apr-23 2024 | MX$2.2744 | MX$2.2655 | MX$2.3039 | MX$2.3008 | MX$656,936 | MX$1,079,244,523 |
Apr-22 2024 | MX$2.3028 | MX$2.2813 | MX$2.3242 | MX$2.2952 | MX$736,361 | MX$1,092,724,662 |
Apr-21 2024 | MX$2.2967 | MX$2.2952 | MX$2.3357 | MX$2.3204 | MX$918,942 | MX$1,089,844,196 |
Apr-20 2024 | MX$2.3165 | MX$2.2869 | MX$2.3314 | MX$2.3007 | MX$670,980 | MX$1,099,236,193 |
Apr-19 2024 | MX$2.2860 | MX$2.2763 | MX$2.3236 | MX$2.3023 | MX$1,682,060 | MX$1,084,740,592 |
Apr-18 2024 | MX$2.3033 | MX$2.2899 | MX$2.3228 | MX$2.3077 | MX$1,270,035 | MX$1,092,972,714 |
Análisis de precios históricos y de mercado de Veno Finance (VNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 468 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.