Market Cap NZ$4.16T 2.63%
Volume 24h NZ$244.40B -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Veno Finance VNO

Veno Finance (VNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.192692 NZ$0.192043 NZ$0.194779 NZ$0.194779 NZ$57,774 NZ$91,435,548
May-15 2024 NZ$0.194425 NZ$0.193377 NZ$0.195915 NZ$0.193608 NZ$42,178 NZ$92,257,664
May-14 2024 NZ$0.193531 NZ$0.193377 NZ$0.195576 NZ$0.195475 NZ$73,656 NZ$91,833,502
May-13 2024 NZ$0.195681 NZ$0.19435 NZ$0.199174 NZ$0.196908 NZ$97,885 NZ$92,853,841
May-12 2024 NZ$0.196741 NZ$0.195484 NZ$0.199301 NZ$0.198908 NZ$50,394 NZ$93,356,548
May-11 2024 NZ$0.198866 NZ$0.197116 NZ$0.199902 NZ$0.197116 NZ$55,037 NZ$94,365,084
May-10 2024 NZ$0.197955 NZ$0.196994 NZ$0.201294 NZ$0.201294 NZ$60,199 NZ$93,932,953
May-09 2024 NZ$0.201291 NZ$0.19792 NZ$0.201291 NZ$0.199048 NZ$34,761 NZ$95,515,927
May-08 2024 NZ$0.199442 NZ$0.199442 NZ$0.201654 NZ$0.201327 NZ$64,159 NZ$94,638,480
May-07 2024 NZ$0.20107 NZ$0.20107 NZ$0.205323 NZ$0.205039 NZ$55,452 NZ$95,410,821
May-06 2024 NZ$0.20587 NZ$0.201813 NZ$0.205958 NZ$0.203813 NZ$112,299 NZ$97,688,609
May-05 2024 NZ$0.204235 NZ$0.203639 NZ$0.206364 NZ$0.203892 NZ$50,325 NZ$96,912,909
May-04 2024 NZ$0.203574 NZ$0.203574 NZ$0.207293 NZ$0.205971 NZ$49,713 NZ$96,599,297
May-03 2024 NZ$0.206708 NZ$0.203904 NZ$0.207044 NZ$0.206296 NZ$57,735 NZ$98,085,960
May-02 2024 NZ$0.206826 NZ$0.204276 NZ$0.207741 NZ$0.204942 NZ$90,571 NZ$98,142,248

Historical and market price analysis of Veno Finance (VNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.