Cap Mercado Bs.85.95T
2.65%
Volumen 24h Bs.3.51T
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.0.140368 | Bs.0.135301 | Bs.0.155776 | Bs.0.155745 | Bs.87,944 | Bs.33,115,669 |
Jul-12 2024 | Bs.0.15572 | Bs.0.134755 | Bs.0.15572 | Bs.0.134806 | Bs.82,607 | Bs.36,703,936 |
Jul-11 2024 | Bs.0.134834 | Bs.0.132296 | Bs.0.148319 | Bs.0.140597 | Bs.134,344 | Bs.31,775,183 |
Jul-10 2024 | Bs.0.14065 | Bs.0.133065 | Bs.0.14099 | Bs.0.133954 | Bs.99,353 | Bs.33,145,868 |
Jul-09 2024 | Bs.0.13383 | Bs.0.133484 | Bs.0.147715 | Bs.0.147196 | Bs.144,394 | Bs.31,543,856 |
Jul-08 2024 | Bs.0.146656 | Bs.0.130404 | Bs.0.146658 | Bs.0.130552 | Bs.3,374 | Bs.34,563,159 |
Jul-07 2024 | Bs.0.141145 | Bs.0.129426 | Bs.0.143997 | Bs.0.13509 | Bs.209,343 | Bs.33,264,362 |
Jul-06 2024 | Bs.0.135328 | Bs.0.128687 | Bs.0.135449 | Bs.0.128687 | Bs.100,905 | Bs.31,893,561 |
Jul-05 2024 | Bs.0.128927 | Bs.0.126627 | Bs.0.147378 | Bs.0.147123 | Bs.108,323 | Bs.30,385,177 |
Jul-04 2024 | Bs.0.147348 | Bs.0.133903 | Bs.0.153045 | Bs.0.153045 | Bs.112,515 | Bs.34,726,551 |
Jul-03 2024 | Bs.0.152983 | Bs.0.144882 | Bs.0.157269 | Bs.0.157269 | Bs.212,540 | Bs.36,040,039 |
Jul-02 2024 | Bs.0.157273 | Bs.0.156109 | Bs.0.172126 | Bs.0.172126 | Bs.301,909 | Bs.37,043,357 |
Jul-01 2024 | Bs.0.172127 | Bs.0.163219 | Bs.0.172127 | Bs.0.168554 | Bs.19,279 | Bs.40,533,884 |
Jun-30 2024 | Bs.0.168558 | Bs.0.167139 | Bs.0.169042 | Bs.0.168159 | Bs.8,912 | Bs.39,693,489 |
Jun-29 2024 | Bs.0.168159 | Bs.0.166637 | Bs.0.168432 | Bs.0.166637 | Bs.3,699 | Bs.39,591,241 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1025 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.