Cap Mercado Rp37,968.85T
2.65%
Volumen 24h Rp1,552.66T
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2024 | Rp62.00 | Rp59.76 | Rp68.81 | Rp68.80 | Rp38,849,438 | Rp14,628,991,347 |
Jul-12 2024 | Rp68.79 | Rp59.52 | Rp68.79 | Rp59.55 | Rp36,491,824 | Rp16,214,124,139 |
Jul-11 2024 | Rp59.56 | Rp58.44 | Rp65.52 | Rp62.10 | Rp59,347,112 | Rp14,036,825,892 |
Jul-10 2024 | Rp62.13 | Rp58.78 | Rp62.28 | Rp59.17 | Rp43,889,571 | Rp14,642,332,144 |
Jul-09 2024 | Rp59.11 | Rp58.96 | Rp65.25 | Rp65.02 | Rp63,786,586 | Rp13,934,636,383 |
Jul-08 2024 | Rp64.78 | Rp57.60 | Rp64.78 | Rp57.67 | Rp1,490,602 | Rp15,268,426,595 |
Jul-07 2024 | Rp62.35 | Rp57.17 | Rp63.61 | Rp59.67 | Rp92,478,319 | Rp14,694,677,167 |
Jul-06 2024 | Rp59.78 | Rp56.84 | Rp59.83 | Rp56.84 | Rp44,575,410 | Rp14,089,119,732 |
Jul-05 2024 | Rp56.95 | Rp55.93 | Rp65.10 | Rp64.99 | Rp47,852,258 | Rp13,422,784,733 |
Jul-04 2024 | Rp65.09 | Rp59.15 | Rp67.60 | Rp67.60 | Rp49,703,916 | Rp15,340,605,564 |
Jul-03 2024 | Rp67.58 | Rp64.00 | Rp69.47 | Rp69.47 | Rp93,890,446 | Rp15,920,844,560 |
Jul-02 2024 | Rp69.47 | Rp68.96 | Rp76.03 | Rp76.03 | Rp133,369,689 | Rp16,364,064,886 |
Jul-01 2024 | Rp76.03 | Rp72.10 | Rp76.03 | Rp74.45 | Rp8,516,734 | Rp17,906,020,507 |
Jun-30 2024 | Rp74.46 | Rp73.83 | Rp74.67 | Rp74.28 | Rp3,936,784 | Rp17,534,772,262 |
Jun-29 2024 | Rp74.28 | Rp73.61 | Rp74.40 | Rp73.61 | Rp1,634,147 | Rp17,489,603,682 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1025 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.