Cap Mercado HK$18.32T
2.62%
Volumen 24h HK$725.40B
-31.88%
BTC % 50.03%
0.46%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.033331 | HK$0.028843 | HK$0.033331 | HK$0.028854 | HK$17,682 | HK$7,856,347 |
Jul-11 2024 | HK$0.02886 | HK$0.028317 | HK$0.031747 | HK$0.030094 | HK$28,756 | HK$6,801,365 |
Jul-10 2024 | HK$0.030105 | HK$0.028482 | HK$0.030178 | HK$0.028672 | HK$21,266 | HK$7,094,756 |
Jul-09 2024 | HK$0.028645 | HK$0.028571 | HK$0.031618 | HK$0.031506 | HK$30,907 | HK$6,751,851 |
Jul-08 2024 | HK$0.031391 | HK$0.027912 | HK$0.031391 | HK$0.027944 | HK$722 | HK$7,398,122 |
Jul-07 2024 | HK$0.030211 | HK$0.027703 | HK$0.030822 | HK$0.028915 | HK$44,809 | HK$7,120,119 |
Jul-06 2024 | HK$0.028966 | HK$0.027545 | HK$0.028992 | HK$0.027545 | HK$21,598 | HK$6,826,704 |
Jul-05 2024 | HK$0.027596 | HK$0.027104 | HK$0.031545 | HK$0.031491 | HK$23,186 | HK$6,503,839 |
Jul-04 2024 | HK$0.031539 | HK$0.028661 | HK$0.032758 | HK$0.032758 | HK$24,083 | HK$7,433,095 |
Jul-03 2024 | HK$0.032745 | HK$0.031011 | HK$0.033663 | HK$0.033663 | HK$45,493 | HK$7,714,242 |
Jul-02 2024 | HK$0.033663 | HK$0.033414 | HK$0.036843 | HK$0.036843 | HK$64,623 | HK$7,928,999 |
Jul-01 2024 | HK$0.036843 | HK$0.034936 | HK$0.036843 | HK$0.036078 | HK$4,127 | HK$8,676,134 |
Jun-30 2024 | HK$0.036079 | HK$0.035775 | HK$0.036182 | HK$0.035993 | HK$1,908 | HK$8,496,251 |
Jun-29 2024 | HK$0.035993 | HK$0.035668 | HK$0.036052 | HK$0.035668 | HK$792 | HK$8,474,365 |
Jun-28 2024 | HK$0.035627 | HK$0.033733 | HK$0.038921 | HK$0.034039 | HK$73,087 | HK$8,387,511 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1024 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.