Cap Mercado AU$3.40T
1.11%
Volumen 24h AU$188.46B
-38.62%
BTC % 50.33%
0.51%
ETH % 16.15%
-1.05%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$701,417,029,629,147 | AU$698,600,715,215,584 | AU$701,762,132,670,436 | AU$698,838,858,976,700 | - | - |
Oct-10 2021 | AU$698,889,997,456,882 | AU$698,644,886,566,980 | AU$701,938,978,330,457 | AU$701,536,704,811,800 | - | - |
Oct-09 2021 | AU$701,582,285,381,455 | AU$700,860,995,398,118 | AU$702,670,135,794,178 | AU$701,180,112,398,311 | - | - |
Oct-08 2021 | AU$701,128,519,282,774 | AU$700,891,847,099,830 | AU$705,797,796,625,925 | AU$705,299,682,571,037 | - | - |
Oct-07 2021 | AU$705,278,809,686,556 | AU$702,662,274,884,512 | AU$707,605,216,256,398 | AU$704,702,888,430,347 | - | - |
Oct-06 2021 | AU$704,711,677,616,918 | AU$701,132,752,234,364 | AU$706,349,526,761,951 | AU$706,293,759,597,716 | - | - |
Oct-05 2021 | AU$706,327,071,466,909 | AU$702,128,750,756,401 | AU$706,327,071,466,909 | AU$702,412,407,712,357 | - | - |
Oct-04 2021 | AU$702,412,396,940,694 | AU$699,983,754,405,119 | AU$703,538,883,999,355 | AU$703,506,126,128,905 | - | - |
Oct-03 2021 | AU$703,561,955,400,822 | AU$701,999,793,605,898 | AU$704,973,166,358,943 | AU$703,145,981,337,017 | - | - |
Oct-02 2021 | AU$703,188,534,164,593 | AU$699,745,995,589,968 | AU$705,108,820,100,376 | AU$701,462,064,390,085 | - | - |
Oct-01 2021 | AU$701,391,396,901,534 | AU$693,848,136,797,078 | AU$701,896,647,034,127 | AU$694,487,920,255,049 | - | - |
Sep-30 2021 | AU$694,476,846,467,217 | AU$690,497,657,326,679 | AU$694,541,591,203,413 | AU$690,779,168,674,390 | - | - |
Sep-29 2021 | AU$690,836,986,386,210 | AU$683,711,831,280,011 | AU$692,125,478,247,271 | AU$683,820,328,341,048 | - | - |
Sep-28 2021 | AU$683,933,147,716,925 | AU$683,370,416,242,138 | AU$686,282,201,973,189 | AU$684,816,572,000,000 | - | - |
Sep-27 2021 | AU$684,816,572,000,000 | AU$684,712,713,000,000 | AU$688,896,747,000,000 | AU$686,315,109,000,000 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 95 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4837 AUD.