Cap Mercado Bs.99.31T
0.99%
Volumen 24h Bs.8.88T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-13 2018 | Bs.4.0285 | Bs.4.0254 | Bs.4.0366 | Bs.4.0366 | Bs.2,238,225 | Bs.9,195,960 |
Oct-12 2018 | Bs.4.0359 | Bs.3.7927 | Bs.4.5986 | Bs.4.5395 | Bs.2,242,350 | Bs.10,341,791 |
Oct-11 2018 | Bs.4.2591 | Bs.4.1043 | Bs.5.202 | Bs.5.097 | Bs.1,738,822 | Bs.11,612,236 |
Oct-10 2018 | Bs.5.098 | Bs.4.9204 | Bs.5.555 | Bs.5.551 | Bs.1,019,320 | Bs.12,647,032 |
Oct-09 2018 | Bs.5.462 | Bs.5.119 | Bs.5.774 | Bs.5.773 | Bs.1,241,463 | Bs.13,153,589 |
Oct-08 2018 | Bs.5.771 | Bs.5.447 | Bs.6.035 | Bs.5.767 | Bs.1,019,137 | Bs.13,138,551 |
Oct-07 2018 | Bs.5.805 | Bs.5.649 | Bs.6.596 | Bs.5.668 | Bs.3,828,672 | Bs.12,913,524 |
Oct-06 2018 | Bs.5.666 | Bs.5.635 | Bs.6.263 | Bs.5.924 | Bs.1,497,771 | Bs.13,496,441 |
Oct-05 2018 | Bs.5.923 | Bs.5.443 | Bs.6.421 | Bs.6.275 | Bs.1,386,371 | Bs.14,295,807 |
Oct-04 2018 | Bs.6.273 | Bs.5.957 | Bs.6.311 | Bs.6.198 | Bs.654,385 | Bs.14,120,165 |
Oct-03 2018 | Bs.6.195 | Bs.5.813 | Bs.6.366 | Bs.6.134 | Bs.511,813 | Bs.13,975,367 |
Oct-02 2018 | Bs.6.143 | Bs.5.913 | Bs.6.682 | Bs.6.212 | Bs.2,827,603 | Bs.14,151,957 |
Oct-01 2018 | Bs.6.213 | Bs.5.896 | Bs.6.603 | Bs.6.588 | Bs.3,408,439 | Bs.15,008,995 |
Sep-30 2018 | Bs.6.593 | Bs.6.531 | Bs.6.747 | Bs.6.719 | Bs.1,202,115 | Bs.15,308,155 |
Sep-29 2018 | Bs.6.722 | Bs.6.393 | Bs.7.075 | Bs.7.071 | Bs.2,991,491 | Bs.16,111,025 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.