Cap Mercado NZ$4.41T
-1.56%
Volumen 24h NZ$410.32B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
Monedas
27.317
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2018 | NZ$0.180379 | NZ$0.180241 | NZ$0.180738 | NZ$0.180738 | NZ$100,217 | NZ$411,749 |
Oct-12 2018 | NZ$0.180709 | NZ$0.169821 | NZ$0.205903 | NZ$0.203258 | NZ$100,401 | NZ$463,054 |
Oct-11 2018 | NZ$0.190701 | NZ$0.18377 | NZ$0.232938 | NZ$0.228228 | NZ$77,856 | NZ$519,938 |
Oct-10 2018 | NZ$0.228291 | NZ$0.220311 | NZ$0.248726 | NZ$0.248566 | NZ$45,640 | NZ$566,271 |
Oct-09 2018 | NZ$0.24458 | NZ$0.229241 | NZ$0.25857 | NZ$0.258522 | NZ$55,586 | NZ$588,952 |
Oct-08 2018 | NZ$0.258412 | NZ$0.243904 | NZ$0.270258 | NZ$0.258226 | NZ$45,632 | NZ$588,278 |
Oct-07 2018 | NZ$0.259947 | NZ$0.252934 | NZ$0.295366 | NZ$0.253804 | NZ$171,429 | NZ$578,203 |
Oct-06 2018 | NZ$0.253698 | NZ$0.252316 | NZ$0.280469 | NZ$0.26526 | NZ$67,063 | NZ$604,303 |
Oct-05 2018 | NZ$0.265234 | NZ$0.243733 | NZ$0.287518 | NZ$0.280971 | NZ$62,075 | NZ$640,095 |
Oct-04 2018 | NZ$0.280875 | NZ$0.266767 | NZ$0.282582 | NZ$0.277519 | NZ$29,300 | NZ$632,230 |
Oct-03 2018 | NZ$0.277409 | NZ$0.260277 | NZ$0.285057 | NZ$0.274673 | NZ$22,916 | NZ$625,747 |
Oct-02 2018 | NZ$0.275092 | NZ$0.264756 | NZ$0.299228 | NZ$0.278144 | NZ$126,606 | NZ$633,654 |
Oct-01 2018 | NZ$0.278207 | NZ$0.264006 | NZ$0.29568 | NZ$0.294988 | NZ$152,613 | NZ$672,027 |
Sep-30 2018 | NZ$0.295227 | NZ$0.292467 | NZ$0.302113 | NZ$0.300868 | NZ$53,825 | NZ$685,422 |
Sep-29 2018 | NZ$0.30099 | NZ$0.28629 | NZ$0.316823 | NZ$0.316648 | NZ$133,944 | NZ$721,371 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63432 NZD.