Cap Mercado Rp42,668.96T
-2.91%
Volumen 24h Rp4,757.39T
35.85%
BTC % 49.82%
-0.48%
ETH % 16.61%
0.06%
Monedas
27.303
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-13 2018 | Rp1,774.29 | Rp1,772.93 | Rp1,777.82 | Rp1,777.82 | Rp985,774,901 | Rp4,050,149,100 |
Oct-12 2018 | Rp1,777.54 | Rp1,670.43 | Rp2,025.36 | Rp1,999.34 | Rp987,591,479 | Rp4,554,804,118 |
Oct-11 2018 | Rp1,875.82 | Rp1,807.64 | Rp2,291.28 | Rp2,244.95 | Rp765,824,278 | Rp5,114,342,298 |
Oct-10 2018 | Rp2,245.57 | Rp2,167.08 | Rp2,446.58 | Rp2,445.00 | Rp448,935,908 | Rp5,570,094,393 |
Oct-09 2018 | Rp2,405.80 | Rp2,254.92 | Rp2,543.41 | Rp2,542.94 | Rp546,773,906 | Rp5,793,195,895 |
Oct-08 2018 | Rp2,541.85 | Rp2,399.15 | Rp2,658.38 | Rp2,540.03 | Rp448,855,529 | Rp5,786,572,619 |
Oct-07 2018 | Rp2,556.96 | Rp2,487.98 | Rp2,905.36 | Rp2,496.53 | Rp1,686,250,599 | Rp5,687,464,624 |
Oct-06 2018 | Rp2,495.49 | Rp2,481.90 | Rp2,758.82 | Rp2,609.22 | Rp659,658,958 | Rp5,944,196,932 |
Oct-05 2018 | Rp2,608.96 | Rp2,397.47 | Rp2,828.15 | Rp2,763.76 | Rp610,595,276 | Rp6,296,259,397 |
Oct-04 2018 | Rp2,762.81 | Rp2,624.04 | Rp2,779.60 | Rp2,729.80 | Rp288,208,944 | Rp6,218,902,110 |
Oct-03 2018 | Rp2,728.73 | Rp2,560.20 | Rp2,803.95 | Rp2,701.81 | Rp225,416,433 | Rp6,155,128,969 |
Oct-02 2018 | Rp2,705.93 | Rp2,604.26 | Rp2,943.34 | Rp2,735.95 | Rp1,245,352,646 | Rp6,232,904,229 |
Oct-01 2018 | Rp2,736.57 | Rp2,596.88 | Rp2,908.44 | Rp2,901.63 | Rp1,501,168,628 | Rp6,610,366,635 |
Sep-30 2018 | Rp2,903.99 | Rp2,876.83 | Rp2,971.72 | Rp2,959.47 | Rp529,444,074 | Rp6,742,124,806 |
Sep-29 2018 | Rp2,960.67 | Rp2,816.08 | Rp3,116.41 | Rp3,114.69 | Rp1,317,533,489 | Rp7,095,730,558 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.91163 IDR.