Cap Mercado ¥423.86T
-0.87%
Volumen 24h ¥44.70T
30.6%
BTC % 49.41%
-1.68%
ETH % 16.91%
2.3%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-13 2018 | ¥17.33 | ¥17.32 | ¥17.36 | ¥17.36 | ¥9,630,654 | ¥39,568,448 |
Oct-12 2018 | ¥17.36 | ¥16.31 | ¥19.78 | ¥19.53 | ¥9,648,401 | ¥44,498,740 |
Oct-11 2018 | ¥18.32 | ¥17.66 | ¥22.38 | ¥21.93 | ¥7,481,818 | ¥49,965,220 |
Oct-10 2018 | ¥21.93 | ¥21.17 | ¥23.90 | ¥23.88 | ¥4,385,937 | ¥54,417,748 |
Oct-09 2018 | ¥23.50 | ¥22.02 | ¥24.84 | ¥24.84 | ¥5,341,777 | ¥56,597,367 |
Oct-08 2018 | ¥24.83 | ¥23.43 | ¥25.97 | ¥24.81 | ¥4,385,151 | ¥56,532,660 |
Oct-07 2018 | ¥24.98 | ¥24.30 | ¥28.38 | ¥24.39 | ¥16,474,040 | ¥55,564,411 |
Oct-06 2018 | ¥24.38 | ¥24.24 | ¥26.95 | ¥25.49 | ¥6,444,622 | ¥58,072,590 |
Oct-05 2018 | ¥25.48 | ¥23.42 | ¥27.63 | ¥27.00 | ¥5,965,288 | ¥61,512,110 |
Oct-04 2018 | ¥26.99 | ¥25.63 | ¥27.15 | ¥26.66 | ¥2,815,694 | ¥60,756,358 |
Oct-03 2018 | ¥26.65 | ¥25.01 | ¥27.39 | ¥26.39 | ¥2,202,235 | ¥60,133,318 |
Oct-02 2018 | ¥26.43 | ¥25.44 | ¥28.75 | ¥26.72 | ¥12,166,632 | ¥60,893,153 |
Oct-01 2018 | ¥26.73 | ¥25.37 | ¥28.41 | ¥28.34 | ¥14,665,858 | ¥64,580,820 |
Sep-30 2018 | ¥28.37 | ¥28.10 | ¥29.03 | ¥28.91 | ¥5,172,471 | ¥65,868,049 |
Sep-29 2018 | ¥28.92 | ¥27.51 | ¥30.44 | ¥30.42 | ¥12,871,812 | ¥69,322,645 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.05567 JPY.