Cap Mercado £2.14T
0.83%
Volumen 24h £192.21B
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-13 2018 | £0.08665 | £0.086583 | £0.086822 | £0.086822 | £48,142 | £197,795 |
Oct-12 2018 | £0.086808 | £0.081578 | £0.098911 | £0.09764 | £48,230 | £222,440 |
Oct-11 2018 | £0.091608 | £0.088279 | £0.111898 | £0.109635 | £37,400 | £249,766 |
Oct-10 2018 | £0.109665 | £0.105832 | £0.119482 | £0.119405 | £21,924 | £272,023 |
Oct-09 2018 | £0.11749 | £0.110122 | £0.124211 | £0.124188 | £26,702 | £282,919 |
Oct-08 2018 | £0.124135 | £0.117166 | £0.129826 | £0.124046 | £21,920 | £282,596 |
Oct-07 2018 | £0.124873 | £0.121504 | £0.141887 | £0.121921 | £82,350 | £277,755 |
Oct-06 2018 | £0.12187 | £0.121207 | £0.134731 | £0.127425 | £32,215 | £290,293 |
Oct-05 2018 | £0.127412 | £0.117083 | £0.138117 | £0.134972 | £29,819 | £307,487 |
Oct-04 2018 | £0.134925 | £0.128149 | £0.135746 | £0.133314 | £14,075 | £303,709 |
Oct-03 2018 | £0.133261 | £0.125031 | £0.136935 | £0.131946 | £11,009 | £300,594 |
Oct-02 2018 | £0.132148 | £0.127182 | £0.143742 | £0.133614 | £60,819 | £304,393 |
Oct-01 2018 | £0.133644 | £0.126822 | £0.142038 | £0.141705 | £73,312 | £322,827 |
Sep-30 2018 | £0.14182 | £0.140494 | £0.145128 | £0.14453 | £25,856 | £329,261 |
Sep-29 2018 | £0.144588 | £0.137527 | £0.152194 | £0.15211 | £64,344 | £346,530 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78509 GBP.