Cap Mercado AR$2,429.68T
-0.67%
Volumen 24h AR$173.12T
-31.72%
BTC % 50.11%
-0.27%
ETH % 16.61%
0.48%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-13 2018 | AR$98.22 | AR$98.15 | AR$98.42 | AR$98.42 | AR$54,575,052 | AR$224,226,745 |
Oct-12 2018 | AR$98.40 | AR$92.47 | AR$112.12 | AR$110.68 | AR$54,675,622 | AR$252,165,754 |
Oct-11 2018 | AR$103.85 | AR$100.07 | AR$126.85 | AR$124.28 | AR$42,398,016 | AR$283,143,238 |
Oct-10 2018 | AR$124.32 | AR$119.97 | AR$135.44 | AR$135.36 | AR$24,854,255 | AR$308,374,854 |
Oct-09 2018 | AR$133.19 | AR$124.83 | AR$140.80 | AR$140.78 | AR$30,270,820 | AR$320,726,331 |
Oct-08 2018 | AR$140.72 | AR$132.82 | AR$147.17 | AR$140.62 | AR$24,849,805 | AR$320,359,649 |
Oct-07 2018 | AR$141.56 | AR$137.74 | AR$160.84 | AR$138.21 | AR$93,355,201 | AR$314,872,774 |
Oct-06 2018 | AR$138.15 | AR$137.40 | AR$152.73 | AR$144.45 | AR$36,520,429 | AR$329,086,140 |
Oct-05 2018 | AR$144.43 | AR$132.73 | AR$156.57 | AR$153.00 | AR$33,804,136 | AR$348,577,230 |
Oct-04 2018 | AR$152.95 | AR$145.27 | AR$153.88 | AR$151.12 | AR$15,955,994 | AR$344,294,530 |
Oct-03 2018 | AR$151.06 | AR$141.73 | AR$155.23 | AR$149.57 | AR$12,479,638 | AR$340,763,884 |
Oct-02 2018 | AR$149.80 | AR$144.17 | AR$162.95 | AR$151.46 | AR$68,945,948 | AR$345,069,724 |
Oct-01 2018 | AR$151.50 | AR$143.77 | AR$161.01 | AR$160.64 | AR$83,108,584 | AR$365,967,020 |
Sep-30 2018 | AR$160.77 | AR$159.26 | AR$164.52 | AR$163.84 | AR$29,311,395 | AR$373,261,494 |
Sep-29 2018 | AR$163.91 | AR$155.90 | AR$172.53 | AR$172.43 | AR$72,942,067 | AR$392,838,024 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1485 días, desde el día 29-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.00411 ARS.