Cap Mercado RM12.68T
0.02%
Volumen 24h RM1.18T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-13 2018 | RM0.519234 | RM0.518836 | RM0.520268 | RM0.520268 | RM288,480 | RM1,185,247 |
Oct-12 2018 | RM0.520185 | RM0.488841 | RM0.592707 | RM0.585094 | RM289,012 | RM1,332,931 |
Oct-11 2018 | RM0.548946 | RM0.528995 | RM0.670527 | RM0.65697 | RM224,113 | RM1,496,676 |
Oct-10 2018 | RM0.657152 | RM0.634181 | RM0.715975 | RM0.715514 | RM131,378 | RM1,630,048 |
Oct-09 2018 | RM0.70404 | RM0.659886 | RM0.744311 | RM0.744174 | RM160,009 | RM1,695,337 |
Oct-08 2018 | RM0.743856 | RM0.702095 | RM0.777957 | RM0.743323 | RM131,354 | RM1,693,399 |
Oct-07 2018 | RM0.748277 | RM0.72809 | RM0.850233 | RM0.730592 | RM493,469 | RM1,664,396 |
Oct-06 2018 | RM0.730287 | RM0.726311 | RM0.807349 | RM0.76357 | RM193,044 | RM1,739,527 |
Oct-05 2018 | RM0.763494 | RM0.701602 | RM0.82764 | RM0.808796 | RM178,686 | RM1,842,555 |
Oct-04 2018 | RM0.808517 | RM0.767909 | RM0.813432 | RM0.798859 | RM84,342 | RM1,819,917 |
Oct-03 2018 | RM0.798543 | RM0.749227 | RM0.820557 | RM0.790666 | RM65,966 | RM1,801,254 |
Oct-02 2018 | RM0.791872 | RM0.762117 | RM0.861348 | RM0.800656 | RM364,444 | RM1,824,015 |
Oct-01 2018 | RM0.800839 | RM0.759959 | RM0.851136 | RM0.849143 | RM439,306 | RM1,934,476 |
Sep-30 2018 | RM0.849832 | RM0.841886 | RM0.869653 | RM0.86607 | RM154,938 | RM1,973,034 |
Sep-29 2018 | RM0.86642 | RM0.824107 | RM0.911997 | RM0.911493 | RM385,567 | RM2,076,515 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.