Cap Mercado CA$3.70T
-1.04%
Volumen 24h CA$384.79B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-13 2018 | CA$0.151569 | CA$0.151453 | CA$0.151871 | CA$0.151871 | CA$84,210 | CA$345,985 |
Oct-12 2018 | CA$0.151847 | CA$0.142697 | CA$0.173017 | CA$0.170794 | CA$84,365 | CA$389,096 |
Oct-11 2018 | CA$0.160242 | CA$0.154419 | CA$0.195733 | CA$0.191776 | CA$65,421 | CA$436,894 |
Oct-10 2018 | CA$0.191829 | CA$0.185123 | CA$0.209 | CA$0.208865 | CA$38,350 | CA$475,827 |
Oct-09 2018 | CA$0.205516 | CA$0.192627 | CA$0.217271 | CA$0.217231 | CA$46,708 | CA$494,886 |
Oct-08 2018 | CA$0.217139 | CA$0.204948 | CA$0.227093 | CA$0.216983 | CA$38,344 | CA$494,320 |
Oct-07 2018 | CA$0.218429 | CA$0.212536 | CA$0.248191 | CA$0.213267 | CA$144,049 | CA$485,854 |
Oct-06 2018 | CA$0.213178 | CA$0.212017 | CA$0.235673 | CA$0.222893 | CA$56,352 | CA$507,785 |
Oct-05 2018 | CA$0.222871 | CA$0.204804 | CA$0.241596 | CA$0.236095 | CA$52,160 | CA$537,860 |
Oct-04 2018 | CA$0.236014 | CA$0.22416 | CA$0.237449 | CA$0.233194 | CA$24,620 | CA$531,252 |
Oct-03 2018 | CA$0.233102 | CA$0.218706 | CA$0.239528 | CA$0.230803 | CA$19,256 | CA$525,804 |
Oct-02 2018 | CA$0.231155 | CA$0.222469 | CA$0.251436 | CA$0.233719 | CA$106,385 | CA$532,448 |
Oct-01 2018 | CA$0.233773 | CA$0.221839 | CA$0.248455 | CA$0.247873 | CA$128,238 | CA$564,693 |
Sep-30 2018 | CA$0.248074 | CA$0.245754 | CA$0.25386 | CA$0.252814 | CA$45,228 | CA$575,948 |
Sep-29 2018 | CA$0.252916 | CA$0.240565 | CA$0.266221 | CA$0.266073 | CA$112,551 | CA$606,155 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37329 CAD.