Market Cap CA$3.43T -1.72%
Volume 24h CA$192.87B 17.7%
BTC % 50.49% -0.31%
ETH % 17.17% -0.05%
Coins 27.778 +27
Exchanges 885
Last update 1 minute ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2018 CA$0.151099 CA$0.150983 CA$0.1514 CA$0.1514 CA$83,949 CA$344,912
Oct-12 2018 CA$0.151376 CA$0.142255 CA$0.17248 CA$0.170264 CA$84,104 CA$387,889
Oct-11 2018 CA$0.159745 CA$0.15394 CA$0.195126 CA$0.191181 CA$65,218 CA$435,539
Oct-10 2018 CA$0.191234 CA$0.184549 CA$0.208351 CA$0.208217 CA$38,232 CA$474,351
Oct-09 2018 CA$0.204878 CA$0.192029 CA$0.216597 CA$0.216557 CA$46,563 CA$493,350
Oct-08 2018 CA$0.216465 CA$0.204312 CA$0.226388 CA$0.21631 CA$38,225 CA$492,786
Oct-07 2018 CA$0.217752 CA$0.211877 CA$0.247421 CA$0.212605 CA$143,602 CA$484,346
Oct-06 2018 CA$0.212516 CA$0.211359 CA$0.234942 CA$0.222202 CA$56,177 CA$506,210
Oct-05 2018 CA$0.22218 CA$0.204169 CA$0.240846 CA$0.235363 CA$51,998 CA$536,192
Oct-04 2018 CA$0.235282 CA$0.223464 CA$0.236712 CA$0.232471 CA$24,544 CA$529,604
Oct-03 2018 CA$0.232379 CA$0.218028 CA$0.238785 CA$0.230087 CA$19,197 CA$524,173
Oct-02 2018 CA$0.230438 CA$0.221779 CA$0.250656 CA$0.232994 CA$106,055 CA$530,796
Oct-01 2018 CA$0.233047 CA$0.221151 CA$0.247684 CA$0.247104 CA$127,840 CA$562,941
Sep-30 2018 CA$0.247305 CA$0.244992 CA$0.253072 CA$0.25203 CA$45,088 CA$574,162
Sep-29 2018 CA$0.252132 CA$0.239818 CA$0.265395 CA$0.265248 CA$112,202 CA$604,275

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1485 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.