Market Cap R44.71T -1.45%
Volume 24h R2.44T 1.6%
BTC % 50.61% -0.15%
ETH % 17.16% 0.58%
Coins 27.784 +15
Exchanges 885
Last update 3 Minutes ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2018 R1.9828 R1.9813 R1.9867 R1.9867 R1,101,643 R4,526,205
Oct-12 2018 R1.9864 R1.8667 R2.2634 R2.2343 R1,103,673 R5,090,177
Oct-11 2018 R2.0963 R2.0201 R2.5606 R2.5088 R855,840 R5,715,484
Oct-10 2018 R2.5095 R2.4218 R2.7341 R2.7323 R501,704 R6,224,805
Oct-09 2018 R2.6885 R2.5199 R2.8423 R2.8418 R611,042 R6,474,130
Oct-08 2018 R2.8406 R2.6811 R2.9708 R2.8385 R501,614 R6,466,728
Oct-07 2018 R2.8575 R2.7804 R3.2468 R2.7899 R1,884,453 R6,355,971
Oct-06 2018 R2.7888 R2.7736 R3.0830 R2.9159 R737,196 R6,642,880
Oct-05 2018 R2.9156 R2.6792 R3.1605 R3.0886 R682,365 R7,036,324
Oct-04 2018 R3.0875 R2.9324 R3.1063 R3.0506 R322,085 R6,949,874
Oct-03 2018 R3.0494 R2.8611 R3.1335 R3.0193 R251,912 R6,878,605
Oct-02 2018 R3.0239 R2.9103 R3.2893 R3.0575 R1,391,732 R6,965,522
Oct-01 2018 R3.0582 R2.9021 R3.2503 R3.2426 R1,677,617 R7,387,351
Sep-30 2018 R3.2453 R3.2149 R3.3210 R3.3073 R591,675 R7,534,597
Sep-29 2018 R3.3086 R3.1470 R3.4827 R3.4807 R1,472,397 R7,929,765

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1485 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96548 ZAR.