Market Cap Bs.90.86T -1.05%
Volume 24h Bs.4.98T -1.59%
BTC % 50.55% -0.41%
ETH % 17.18% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2018 Bs.4.0095 Bs.4.0064 Bs.4.0174 Bs.4.0174 Bs.2,227,631 Bs.9,152,430
Oct-12 2018 Bs.4.0168 Bs.3.7748 Bs.4.5768 Bs.4.5180 Bs.2,231,736 Bs.10,292,837
Oct-11 2018 Bs.4.2389 Bs.4.0848 Bs.5.177 Bs.5.073 Bs.1,730,591 Bs.11,557,268
Oct-10 2018 Bs.5.074 Bs.4.8971 Bs.5.528 Bs.5.525 Bs.1,014,495 Bs.12,587,166
Oct-09 2018 Bs.5.436 Bs.5.095 Bs.5.747 Bs.5.746 Bs.1,235,587 Bs.13,091,325
Oct-08 2018 Bs.5.744 Bs.5.421 Bs.6.007 Bs.5.739 Bs.1,014,313 Bs.13,076,358
Oct-07 2018 Bs.5.778 Bs.5.622 Bs.6.565 Bs.5.641 Bs.3,810,549 Bs.12,852,396
Oct-06 2018 Bs.5.639 Bs.5.608 Bs.6.234 Bs.5.896 Bs.1,490,682 Bs.13,432,554
Oct-05 2018 Bs.5.895 Bs.5.417 Bs.6.391 Bs.6.245 Bs.1,379,809 Bs.14,228,136
Oct-04 2018 Bs.6.243 Bs.5.929 Bs.6.281 Bs.6.168 Bs.651,288 Bs.14,053,326
Oct-03 2018 Bs.6.166 Bs.5.785 Bs.6.336 Bs.6.105 Bs.509,391 Bs.13,909,213
Oct-02 2018 Bs.6.114 Bs.5.885 Bs.6.651 Bs.6.182 Bs.2,814,218 Bs.14,084,968
Oct-01 2018 Bs.6.184 Bs.5.868 Bs.6.572 Bs.6.557 Bs.3,392,305 Bs.14,937,948
Sep-30 2018 Bs.6.562 Bs.6.501 Bs.6.715 Bs.6.687 Bs.1,196,425 Bs.15,235,692
Sep-29 2018 Bs.6.690 Bs.6.363 Bs.7.042 Bs.7.038 Bs.2,977,331 Bs.16,034,762

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1485 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.