Cap Mercado ₹222.40T
-2.06%
Volumen 24h ₹23.79T
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-13 2018 | ₹9.183 | ₹9.176 | ₹9.201 | ₹9.201 | ₹5,102,226 | ₹20,962,975 |
Oct-12 2018 | ₹9.200 | ₹8.645 | ₹10.48 | ₹10.34 | ₹5,111,628 | ₹23,574,995 |
Oct-11 2018 | ₹9.708 | ₹9.356 | ₹11.85 | ₹11.61 | ₹3,963,794 | ₹26,471,082 |
Oct-10 2018 | ₹11.62 | ₹11.21 | ₹12.66 | ₹12.65 | ₹2,323,626 | ₹28,829,988 |
Oct-09 2018 | ₹12.45 | ₹11.67 | ₹13.16 | ₹13.16 | ₹2,830,021 | ₹29,984,728 |
Oct-08 2018 | ₹13.15 | ₹12.41 | ₹13.75 | ₹13.14 | ₹2,323,210 | ₹29,950,447 |
Oct-07 2018 | ₹13.23 | ₹12.87 | ₹15.03 | ₹12.92 | ₹8,727,785 | ₹29,437,479 |
Oct-06 2018 | ₹12.91 | ₹12.84 | ₹14.27 | ₹13.50 | ₹3,414,298 | ₹30,766,288 |
Oct-05 2018 | ₹13.50 | ₹12.40 | ₹14.63 | ₹14.30 | ₹3,160,351 | ₹32,588,511 |
Oct-04 2018 | ₹14.29 | ₹13.58 | ₹14.38 | ₹14.12 | ₹1,491,727 | ₹32,188,121 |
Oct-03 2018 | ₹14.12 | ₹13.25 | ₹14.51 | ₹13.98 | ₹1,166,722 | ₹31,858,041 |
Oct-02 2018 | ₹14.00 | ₹13.47 | ₹15.23 | ₹14.16 | ₹6,445,762 | ₹32,260,594 |
Oct-01 2018 | ₹14.16 | ₹13.44 | ₹15.05 | ₹15.01 | ₹7,769,828 | ₹34,214,284 |
Sep-30 2018 | ₹15.03 | ₹14.89 | ₹15.38 | ₹15.31 | ₹2,740,325 | ₹34,896,245 |
Sep-29 2018 | ₹15.32 | ₹14.57 | ₹16.13 | ₹16.12 | ₹6,819,359 | ₹36,726,456 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.20655 INR.