Cap Mercado ₩3,729.70T
0.9%
Volumen 24h ₩337.89T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-13 2018 | ₩150.78 | ₩150.66 | ₩151.08 | ₩151.08 | ₩83,773,385 | ₩344,190,849 |
Oct-12 2018 | ₩151.05 | ₩141.95 | ₩172.11 | ₩169.90 | ₩83,927,762 | ₩387,077,576 |
Oct-11 2018 | ₩159.41 | ₩153.61 | ₩194.71 | ₩190.78 | ₩65,081,483 | ₩434,628,398 |
Oct-10 2018 | ₩190.83 | ₩184.16 | ₩207.91 | ₩207.78 | ₩38,151,591 | ₩473,359,244 |
Oct-09 2018 | ₩204.45 | ₩191.62 | ₩216.14 | ₩216.10 | ₩46,466,086 | ₩492,318,915 |
Oct-08 2018 | ₩216.01 | ₩203.88 | ₩225.91 | ₩215.85 | ₩38,144,760 | ₩491,756,054 |
Oct-07 2018 | ₩217.29 | ₩211.43 | ₩246.90 | ₩212.16 | ₩143,301,397 | ₩483,333,632 |
Oct-06 2018 | ₩212.07 | ₩210.91 | ₩234.45 | ₩221.73 | ₩56,059,313 | ₩505,151,325 |
Oct-05 2018 | ₩221.71 | ₩203.74 | ₩240.34 | ₩234.87 | ₩51,889,770 | ₩535,070,392 |
Oct-04 2018 | ₩234.79 | ₩222.99 | ₩236.21 | ₩231.98 | ₩24,492,649 | ₩528,496,394 |
Oct-03 2018 | ₩231.89 | ₩217.57 | ₩238.28 | ₩229.60 | ₩19,156,399 | ₩523,076,808 |
Oct-02 2018 | ₩229.95 | ₩221.31 | ₩250.13 | ₩232.50 | ₩105,832,890 | ₩529,686,326 |
Oct-01 2018 | ₩232.56 | ₩220.68 | ₩247.16 | ₩246.58 | ₩127,572,712 | ₩561,763,936 |
Sep-30 2018 | ₩246.78 | ₩244.48 | ₩252.54 | ₩251.50 | ₩44,993,357 | ₩572,961,044 |
Sep-29 2018 | ₩251.60 | ₩239.31 | ₩264.84 | ₩264.69 | ₩111,966,982 | ₩603,011,263 |
Análisis de precios históricos y de mercado de UnbreakableCoin (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1485 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.1674 KRW.