Cap Mercado ₺85.87T
0.14%
Volumen 24h ₺3.30T
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-04 2019 | ₺0.040411 | ₺0.040411 | ₺0.040411 | ₺0.040411 | - | ₺1,930,717 |
Sep-03 2019 | ₺0.040411 | ₺0.040411 | ₺0.040411 | ₺0.040411 | - | ₺1,930,717 |
Sep-02 2019 | ₺0.040411 | ₺0.040411 | ₺0.040411 | ₺0.040411 | - | ₺1,930,717 |
Sep-01 2019 | ₺0.040411 | ₺0.040411 | ₺0.040411 | ₺0.040411 | - | ₺1,930,717 |
Aug-31 2019 | ₺0.040411 | ₺0.040411 | ₺0.040411 | ₺0.040411 | - | ₺1,930,717 |
Aug-30 2019 | ₺0.040411 | ₺0.040411 | ₺0.040411 | ₺0.040411 | - | ₺1,930,717 |
Aug-29 2019 | ₺0.040411 | ₺0.040411 | ₺0.040411 | ₺0.040411 | - | ₺1,930,717 |
Aug-28 2019 | ₺0.040411 | ₺0.039971 | ₺0.040566 | ₺0.040378 | - | ₺1,930,717 |
Aug-27 2019 | ₺0.040379 | ₺0.039951 | ₺0.041134 | ₺0.041098 | ₺34 | ₺1,929,211 |
Aug-26 2019 | ₺0.041091 | ₺0.027126 | ₺0.041163 | ₺0.027138 | ₺34 | ₺1,963,224 |
Aug-25 2019 | ₺0.027158 | ₺0.017534 | ₺0.027925 | ₺0.027138 | ₺971 | ₺1,297,568 |
Aug-24 2019 | ₺0.027145 | ₺0.00638729 | ₺0.027417 | ₺0.00638729 | ₺3 | ₺1,296,934 |
Aug-23 2019 | ₺0.00638729 | ₺0.00638729 | ₺0.00638729 | ₺0.00638729 | - | ₺305,164 |
Aug-22 2019 | ₺0.00638729 | ₺0.00605762 | ₺0.00641962 | ₺0.00617298 | - | ₺305,164 |
Aug-21 2019 | ₺0.00616542 | ₺0.00608141 | ₺0.010305 | ₺0.00752337 | ₺6 | ₺294,564 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2001 días, desde el día 28-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.028 TRY.