Cap Mercado £2.01T
0.06%
Volumen 24h £77.12B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-04 2019 | £0.00094719 | £0.00094719 | £0.00094719 | £0.00094719 | - | £45,254 |
Sep-03 2019 | £0.00094719 | £0.00094719 | £0.00094719 | £0.00094719 | - | £45,254 |
Sep-02 2019 | £0.00094719 | £0.00094719 | £0.00094719 | £0.00094719 | - | £45,254 |
Sep-01 2019 | £0.00094719 | £0.00094719 | £0.00094719 | £0.00094719 | - | £45,254 |
Aug-31 2019 | £0.00094719 | £0.00094719 | £0.00094719 | £0.00094719 | - | £45,254 |
Aug-30 2019 | £0.00094719 | £0.00094719 | £0.00094719 | £0.00094719 | - | £45,254 |
Aug-29 2019 | £0.00094719 | £0.00094719 | £0.00094719 | £0.00094719 | - | £45,254 |
Aug-28 2019 | £0.00094719 | £0.00093689 | £0.00095083 | £0.00094642 | - | £45,254 |
Aug-27 2019 | £0.00094645 | £0.00093642 | £0.00096415 | £0.00096329 | £1 | £45,219 |
Aug-26 2019 | £0.00096314 | £0.0006358 | £0.00096483 | £0.00063609 | £1 | £46,016 |
Aug-25 2019 | £0.00063657 | £0.00041099 | £0.00065454 | £0.00063609 | £23 | £30,414 |
Aug-24 2019 | £0.00063626 | £0.00014971 | £0.00064262 | £0.00014971 | £0 | £30,399 |
Aug-23 2019 | £0.00014971 | £0.00014971 | £0.00014971 | £0.00014971 | - | £7,153 |
Aug-22 2019 | £0.00014971 | £0.00014198 | £0.00015046 | £0.00014468 | - | £7,153 |
Aug-21 2019 | £0.00014451 | £0.00014254 | £0.00024155 | £0.00017633 | £0 | £6,904 |
Análisis de precios históricos y de mercado de UltraCoin (UTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2001 días, desde el día 28-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.