Cap Mercado NZ$4.42T
-0.45%
Volumen 24h NZ$369.25B
5.67%
BTC % 49.66%
-1.55%
ETH % 16.91%
3.66%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.00003572 | NZ$0.00003415 | NZ$0.00003614 | NZ$0.00003524 | NZ$602,958 | NZ$1,627,367 |
May-21 2024 | NZ$0.00003386 | NZ$0.00003288 | NZ$0.00003536 | NZ$0.00003536 | NZ$513,688 | NZ$1,542,960 |
May-20 2024 | NZ$0.00003471 | NZ$0.00003166 | NZ$0.00003532 | NZ$0.00003418 | NZ$596,184 | NZ$1,581,413 |
May-19 2024 | NZ$0.00003416 | NZ$0.00003393 | NZ$0.00003548 | NZ$0.00003457 | NZ$521,510 | NZ$1,556,652 |
May-18 2024 | NZ$0.00003402 | NZ$0.00003348 | NZ$0.00003502 | NZ$0.00003494 | NZ$527,303 | NZ$1,550,201 |
May-17 2024 | NZ$0.00003477 | NZ$0.00003256 | NZ$0.0000353 | NZ$0.00003306 | NZ$724,778 | NZ$1,584,402 |
May-16 2024 | NZ$0.00003318 | NZ$0.00003288 | NZ$0.0000357 | NZ$0.00003548 | NZ$500,961 | NZ$1,511,928 |
May-15 2024 | NZ$0.00003692 | NZ$0.00003279 | NZ$0.00003692 | NZ$0.00003322 | NZ$634,849 | NZ$1,682,242 |
May-14 2024 | NZ$0.00003315 | NZ$0.00003224 | NZ$0.00003513 | NZ$0.00003363 | NZ$550,705 | NZ$1,510,660 |
May-13 2024 | NZ$0.0000339 | NZ$0.00003223 | NZ$0.00003663 | NZ$0.00003486 | NZ$382,976 | NZ$1,544,754 |
May-12 2024 | NZ$0.00003477 | NZ$0.00003246 | NZ$0.00003477 | NZ$0.00003422 | NZ$510,796 | NZ$1,584,413 |
May-11 2024 | NZ$0.00003433 | NZ$0.00003414 | NZ$0.00003468 | NZ$0.00003459 | NZ$558,936 | NZ$1,564,021 |
May-10 2024 | NZ$0.00003416 | NZ$0.00003406 | NZ$0.0000351 | NZ$0.0000351 | NZ$545,146 | NZ$1,556,539 |
May-09 2024 | NZ$0.00003518 | NZ$0.00003231 | NZ$0.00003533 | NZ$0.00003398 | NZ$549,821 | NZ$1,602,773 |
May-08 2024 | NZ$0.00003419 | NZ$0.00003419 | NZ$0.00003657 | NZ$0.00003649 | NZ$487,089 | NZ$1,557,695 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1291 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63568 NZD.