Cap Mercado ¥434.18T
0.91%
Volumen 24h ¥22.78T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-26 2024 | ¥0.00295259 | ¥0.00295259 | ¥0.00333442 | ¥0.00309904 | ¥60,728,148 | ¥134,514,814 |
May-25 2024 | ¥0.00313272 | ¥0.00313272 | ¥0.00348295 | ¥0.00322773 | ¥73,212,240 | ¥142,721,147 |
May-24 2024 | ¥0.00328659 | ¥0.00326992 | ¥0.00344531 | ¥0.00336839 | ¥66,142,427 | ¥149,731,186 |
May-23 2024 | ¥0.00330168 | ¥0.00328111 | ¥0.00346059 | ¥0.00346059 | ¥56,135,570 | ¥150,418,630 |
May-22 2024 | ¥0.00342469 | ¥0.00327477 | ¥0.00346493 | ¥0.00337861 | ¥57,808,168 | ¥156,022,710 |
May-21 2024 | ¥0.00324706 | ¥0.00315328 | ¥0.00339054 | ¥0.00339054 | ¥49,249,506 | ¥147,930,226 |
May-20 2024 | ¥0.00332798 | ¥0.00303606 | ¥0.00338691 | ¥0.00327706 | ¥57,158,709 | ¥151,616,871 |
May-19 2024 | ¥0.00327587 | ¥0.00325387 | ¥0.00340213 | ¥0.00331531 | ¥49,999,421 | ¥149,242,930 |
May-18 2024 | ¥0.0032623 | ¥0.00321031 | ¥0.00335832 | ¥0.00335001 | ¥50,554,801 | ¥148,624,463 |
May-17 2024 | ¥0.00333427 | ¥0.00312194 | ¥0.00338455 | ¥0.00317014 | ¥69,487,589 | ¥151,903,412 |
May-16 2024 | ¥0.00318175 | ¥0.00315274 | ¥0.00342288 | ¥0.00340194 | ¥48,029,294 | ¥144,954,989 |
May-15 2024 | ¥0.00354017 | ¥0.00314442 | ¥0.00354017 | ¥0.00318563 | ¥60,865,658 | ¥161,283,794 |
May-14 2024 | ¥0.00317909 | ¥0.00309106 | ¥0.00336858 | ¥0.00322456 | ¥52,798,429 | ¥144,833,501 |
May-13 2024 | ¥0.00325083 | ¥0.00309078 | ¥0.00351233 | ¥0.00334252 | ¥36,717,555 | ¥148,102,220 |
May-12 2024 | ¥0.00333429 | ¥0.0031122 | ¥0.00333429 | ¥0.0032817 | ¥48,972,195 | ¥151,904,456 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.81967 JPY.