Cap Mercado AR$2,446.34T
0.44%
Volumen 24h AR$120.80T
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.016771 | AR$0.016771 | AR$0.018939 | AR$0.017602 | AR$344,941,408 | AR$764,056,388 |
May-25 2024 | AR$0.017794 | AR$0.017794 | AR$0.019783 | AR$0.018333 | AR$415,852,190 | AR$810,669,106 |
May-24 2024 | AR$0.018668 | AR$0.018573 | AR$0.019569 | AR$0.019132 | AR$375,695,009 | AR$850,486,766 |
May-23 2024 | AR$0.018753 | AR$0.018637 | AR$0.019656 | AR$0.019656 | AR$318,855,147 | AR$854,391,512 |
May-22 2024 | AR$0.019452 | AR$0.018601 | AR$0.019681 | AR$0.01919 | AR$328,355,656 | AR$886,223,192 |
May-21 2024 | AR$0.018443 | AR$0.01791 | AR$0.019258 | AR$0.019258 | AR$279,741,678 | AR$840,257,150 |
May-20 2024 | AR$0.018903 | AR$0.017245 | AR$0.019237 | AR$0.018614 | AR$324,666,669 | AR$861,197,630 |
May-19 2024 | AR$0.018607 | AR$0.018482 | AR$0.019324 | AR$0.018831 | AR$284,001,263 | AR$847,713,429 |
May-18 2024 | AR$0.01853 | AR$0.018234 | AR$0.019075 | AR$0.019028 | AR$287,155,869 | AR$844,200,477 |
May-17 2024 | AR$0.018938 | AR$0.017732 | AR$0.019224 | AR$0.018006 | AR$394,695,831 | AR$862,825,209 |
May-16 2024 | AR$0.018072 | AR$0.017907 | AR$0.019442 | AR$0.019323 | AR$272,810,761 | AR$823,357,535 |
May-15 2024 | AR$0.020108 | AR$0.01786 | AR$0.020108 | AR$0.018094 | AR$345,722,478 | AR$916,106,632 |
May-14 2024 | AR$0.018057 | AR$0.017557 | AR$0.019133 | AR$0.018315 | AR$299,899,884 | AR$822,667,469 |
May-13 2024 | AR$0.018465 | AR$0.017555 | AR$0.01995 | AR$0.018985 | AR$208,559,054 | AR$841,234,088 |
May-12 2024 | AR$0.018939 | AR$0.017677 | AR$0.018939 | AR$0.01864 | AR$278,166,524 | AR$862,831,138 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.75 ARS.