時価総額 AR$2,426.11T
-0.72%
ボリューム24h AR$146.71T
-10.65%
BTC % 49.54%
1.31%
ETH % 16.7%
-0.29%
硬貨
27.398
+19
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-29 2024 | AR$0.016989 | AR$0.016764 | AR$0.017407 | AR$0.016961 | AR$549,477,648 | AR$774,024,970 |
May-28 2024 | AR$0.017099 | AR$0.016905 | AR$0.017659 | AR$0.017443 | AR$370,073,393 | AR$779,018,889 |
May-27 2024 | AR$0.017287 | AR$0.016694 | AR$0.018249 | AR$0.016825 | AR$477,064,320 | AR$787,573,125 |
May-26 2024 | AR$0.016827 | AR$0.016827 | AR$0.019003 | AR$0.017662 | AR$346,109,194 | AR$766,643,072 |
May-25 2024 | AR$0.017854 | AR$0.017854 | AR$0.01985 | AR$0.018395 | AR$417,260,041 | AR$813,413,595 |
May-24 2024 | AR$0.018731 | AR$0.018636 | AR$0.019635 | AR$0.019197 | AR$376,966,910 | AR$853,366,056 |
May-23 2024 | AR$0.018817 | AR$0.0187 | AR$0.019723 | AR$0.019723 | AR$319,934,619 | AR$857,284,021 |
May-22 2024 | AR$0.019518 | AR$0.018664 | AR$0.019747 | AR$0.019255 | AR$329,467,291 | AR$889,223,467 |
May-21 2024 | AR$0.018506 | AR$0.017971 | AR$0.019323 | AR$0.019323 | AR$280,688,733 | AR$843,101,808 |
May-20 2024 | AR$0.018967 | AR$0.017303 | AR$0.019303 | AR$0.018677 | AR$325,765,815 | AR$864,113,182 |
May-19 2024 | AR$0.01867 | AR$0.018544 | AR$0.019389 | AR$0.018895 | AR$284,962,738 | AR$850,583,330 |
May-18 2024 | AR$0.018592 | AR$0.018296 | AR$0.01914 | AR$0.019092 | AR$288,128,025 | AR$847,058,485 |
May-17 2024 | AR$0.019003 | AR$0.017792 | AR$0.019289 | AR$0.018067 | AR$396,032,059 | AR$865,746,271 |
May-16 2024 | AR$0.018133 | AR$0.017968 | AR$0.019508 | AR$0.019388 | AR$273,734,351 | AR$826,144,980 |
May-15 2024 | AR$0.020176 | AR$0.017921 | AR$0.020176 | AR$0.018155 | AR$346,892,908 | AR$919,208,076 |
UBIX.Network(UBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1298日間分析、09-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.7656 ARS.