時価総額 NZ$4.47T
-0.92%
ボリューム24h NZ$314.19B
13.78%
BTC % 49.03%
-0.71%
ETH % 16.83%
0.23%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.00003148 | NZ$0.0000304 | NZ$0.00003323 | NZ$0.00003064 | NZ$868,885 | NZ$1,434,420 |
May-26 2024 | NZ$0.00003064 | NZ$0.00003064 | NZ$0.00003461 | NZ$0.00003216 | NZ$630,374 | NZ$1,396,300 |
May-25 2024 | NZ$0.00003251 | NZ$0.00003251 | NZ$0.00003615 | NZ$0.0000335 | NZ$759,963 | NZ$1,481,484 |
May-24 2024 | NZ$0.00003411 | NZ$0.00003394 | NZ$0.00003576 | NZ$0.00003496 | NZ$686,576 | NZ$1,554,250 |
May-23 2024 | NZ$0.00003427 | NZ$0.00003405 | NZ$0.00003592 | NZ$0.00003592 | NZ$582,702 | NZ$1,561,386 |
May-22 2024 | NZ$0.00003554 | NZ$0.00003399 | NZ$0.00003596 | NZ$0.00003507 | NZ$600,064 | NZ$1,619,557 |
May-21 2024 | NZ$0.0000337 | NZ$0.00003273 | NZ$0.00003519 | NZ$0.00003519 | NZ$511,223 | NZ$1,535,555 |
May-20 2024 | NZ$0.00003454 | NZ$0.00003151 | NZ$0.00003515 | NZ$0.00003401 | NZ$593,323 | NZ$1,573,824 |
May-19 2024 | NZ$0.000034 | NZ$0.00003377 | NZ$0.00003531 | NZ$0.00003441 | NZ$519,007 | NZ$1,549,181 |
May-18 2024 | NZ$0.00003386 | NZ$0.00003332 | NZ$0.00003486 | NZ$0.00003477 | NZ$524,772 | NZ$1,542,762 |
May-17 2024 | NZ$0.00003461 | NZ$0.0000324 | NZ$0.00003513 | NZ$0.0000329 | NZ$721,300 | NZ$1,576,798 |
May-16 2024 | NZ$0.00003302 | NZ$0.00003272 | NZ$0.00003553 | NZ$0.00003531 | NZ$498,557 | NZ$1,504,671 |
May-15 2024 | NZ$0.00003674 | NZ$0.00003264 | NZ$0.00003674 | NZ$0.00003306 | NZ$631,802 | NZ$1,674,169 |
May-14 2024 | NZ$0.00003299 | NZ$0.00003208 | NZ$0.00003496 | NZ$0.00003347 | NZ$548,062 | NZ$1,503,410 |
May-13 2024 | NZ$0.00003374 | NZ$0.00003208 | NZ$0.00003645 | NZ$0.00003469 | NZ$381,138 | NZ$1,537,341 |
UBIX.Network(UBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1296日間分析、09-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62783 NZD.