時価総額 €2.53T
-0.98%
ボリューム24h €176.06B
12.81%
BTC % 49.04%
-0.73%
ETH % 16.79%
-0.06%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.00001782 | €0.00001721 | €0.00001881 | €0.00001734 | €491,895 | €812,056 |
May-26 2024 | €0.00001735 | €0.00001735 | €0.00001959 | €0.00001821 | €356,869 | €790,476 |
May-25 2024 | €0.0000184 | €0.0000184 | €0.00002046 | €0.00001896 | €430,231 | €838,700 |
May-24 2024 | €0.00001931 | €0.00001921 | €0.00002024 | €0.00001979 | €388,686 | €879,895 |
May-23 2024 | €0.0000194 | €0.00001928 | €0.00002033 | €0.00002033 | €329,880 | €883,934 |
May-22 2024 | €0.00002012 | €0.00001924 | €0.00002036 | €0.00001985 | €339,709 | €916,867 |
May-21 2024 | €0.00001908 | €0.00001853 | €0.00001992 | €0.00001992 | €289,414 | €869,311 |
May-20 2024 | €0.00001955 | €0.00001784 | €0.0000199 | €0.00001925 | €335,893 | €890,976 |
May-19 2024 | €0.00001925 | €0.00001912 | €0.00001999 | €0.00001948 | €293,821 | €877,025 |
May-18 2024 | €0.00001917 | €0.00001886 | €0.00001973 | €0.00001968 | €297,085 | €873,391 |
May-17 2024 | €0.00001959 | €0.00001834 | €0.00001988 | €0.00001862 | €408,343 | €892,660 |
May-16 2024 | €0.00001869 | €0.00001852 | €0.00002011 | €0.00001999 | €282,244 | €851,827 |
May-15 2024 | €0.0000208 | €0.00001847 | €0.0000208 | €0.00001872 | €357,677 | €947,783 |
May-14 2024 | €0.00001868 | €0.00001816 | €0.00001979 | €0.00001894 | €310,270 | €851,113 |
May-13 2024 | €0.0000191 | €0.00001816 | €0.00002064 | €0.00001964 | €215,771 | €870,322 |
UBIX.Network(UBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1296日間分析、10-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92155 EUR.