Cap Mercado £2.16T
0.47%
Volumen 24h £106.56B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.00001477 | £0.00001477 | £0.00001668 | £0.0000155 | £303,909 | £673,167 |
May-25 2024 | £0.00001567 | £0.00001567 | £0.00001743 | £0.00001615 | £366,384 | £714,235 |
May-24 2024 | £0.00001644 | £0.00001636 | £0.00001724 | £0.00001685 | £331,004 | £749,316 |
May-23 2024 | £0.00001652 | £0.00001642 | £0.00001731 | £0.00001731 | £280,925 | £752,757 |
May-22 2024 | £0.00001713 | £0.00001638 | £0.00001733 | £0.0000169 | £289,296 | £780,802 |
May-21 2024 | £0.00001624 | £0.00001578 | £0.00001696 | £0.00001696 | £246,465 | £740,304 |
May-20 2024 | £0.00001665 | £0.00001519 | £0.00001694 | £0.00001639 | £286,046 | £758,753 |
May-19 2024 | £0.00001639 | £0.00001628 | £0.00001702 | £0.00001659 | £250,218 | £746,873 |
May-18 2024 | £0.00001632 | £0.00001606 | £0.0000168 | £0.00001676 | £252,997 | £743,778 |
May-17 2024 | £0.00001668 | £0.00001562 | £0.00001693 | £0.00001586 | £347,744 | £760,187 |
May-16 2024 | £0.00001592 | £0.00001577 | £0.00001712 | £0.00001702 | £240,358 | £725,414 |
May-15 2024 | £0.00001771 | £0.00001573 | £0.00001771 | £0.00001594 | £304,597 | £807,130 |
May-14 2024 | £0.0000159 | £0.00001546 | £0.00001685 | £0.00001613 | £264,225 | £724,806 |
May-13 2024 | £0.00001626 | £0.00001546 | £0.00001757 | £0.00001672 | £183,750 | £741,164 |
May-12 2024 | £0.00001668 | £0.00001557 | £0.00001668 | £0.00001642 | £245,077 | £760,192 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.