Cap Mercado ₨781.34T
2.51%
Volumen 24h ₨42.88T
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨0.00524008 | ₨0.00524008 | ₨0.00591773 | ₨0.00549999 | ₨107,776,623 | ₨238,728,709 |
May-25 2024 | ₨0.00555976 | ₨0.00555976 | ₨0.00618133 | ₨0.00572838 | ₨129,932,630 | ₨253,292,809 |
May-24 2024 | ₨0.00583284 | ₨0.00580325 | ₨0.00611453 | ₨0.00597803 | ₨117,385,556 | ₨265,733,800 |
May-23 2024 | ₨0.00585962 | ₨0.00582311 | ₨0.00614165 | ₨0.00614165 | ₨99,625,994 | ₨266,953,834 |
May-22 2024 | ₨0.00607793 | ₨0.00581187 | ₨0.00614936 | ₨0.00599616 | ₨102,594,420 | ₨276,899,613 |
May-21 2024 | ₨0.00576269 | ₨0.00559626 | ₨0.00601733 | ₨0.00601733 | ₨87,405,027 | ₨262,537,566 |
May-20 2024 | ₨0.0059063 | ₨0.00538823 | ₨0.00601089 | ₨0.00581593 | ₨101,441,799 | ₨269,080,399 |
May-19 2024 | ₨0.00581382 | ₨0.00577477 | ₨0.0060379 | ₨0.00588382 | ₨88,735,931 | ₨264,867,273 |
May-18 2024 | ₨0.00578973 | ₨0.00569747 | ₨0.00596014 | ₨0.00594539 | ₨89,721,585 | ₨263,769,655 |
May-17 2024 | ₨0.00591746 | ₨0.00554064 | ₨0.0060067 | ₨0.00562618 | ₨123,322,346 | ₨269,588,935 |
May-16 2024 | ₨0.00564678 | ₨0.0055953 | ₨0.00607472 | ₨0.00603755 | ₨85,239,469 | ₨257,257,297 |
May-15 2024 | ₨0.00628288 | ₨0.00558053 | ₨0.00628288 | ₨0.00565366 | ₨108,020,667 | ₨286,236,666 |
May-14 2024 | ₨0.00564205 | ₨0.00548582 | ₨0.00597836 | ₨0.00572276 | ₨93,703,440 | ₨257,041,687 |
May-13 2024 | ₨0.00576939 | ₨0.00548533 | ₨0.00623348 | ₨0.0059321 | ₨65,164,083 | ₨262,842,809 |
May-12 2024 | ₨0.0059175 | ₨0.00552335 | ₨0.0059175 | ₨0.00582416 | ₨86,912,872 | ₨269,590,787 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31401 PKR.