Cap Mercado Tk321.32T
0.25%
Volumen 24h Tk15.94T
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.00220682 | Tk0.00220682 | Tk0.00249221 | Tk0.00231628 | Tk45,389,379 | Tk100,538,944 |
May-25 2024 | Tk0.00234145 | Tk0.00234145 | Tk0.00260322 | Tk0.00241247 | Tk54,720,228 | Tk106,672,514 |
May-24 2024 | Tk0.00245646 | Tk0.002444 | Tk0.00257509 | Tk0.0025176 | Tk49,436,115 | Tk111,911,952 |
May-23 2024 | Tk0.00246774 | Tk0.00245236 | Tk0.00258651 | Tk0.00258651 | Tk41,956,798 | Tk112,425,760 |
May-22 2024 | Tk0.00255968 | Tk0.00244763 | Tk0.00258976 | Tk0.00252524 | Tk43,206,930 | Tk116,614,357 |
May-21 2024 | Tk0.00242691 | Tk0.00235682 | Tk0.00253415 | Tk0.00253415 | Tk36,810,023 | Tk110,565,880 |
May-20 2024 | Tk0.00248739 | Tk0.00226921 | Tk0.00253144 | Tk0.00244933 | Tk42,721,512 | Tk113,321,349 |
May-19 2024 | Tk0.00244845 | Tk0.002432 | Tk0.00254282 | Tk0.00247793 | Tk37,370,523 | Tk111,547,020 |
May-18 2024 | Tk0.0024383 | Tk0.00239945 | Tk0.00251007 | Tk0.00250386 | Tk37,785,625 | Tk111,084,765 |
May-17 2024 | Tk0.0024921 | Tk0.0023334 | Tk0.00252968 | Tk0.00236942 | Tk51,936,353 | Tk113,535,515 |
May-16 2024 | Tk0.0023781 | Tk0.00235642 | Tk0.00255832 | Tk0.00254267 | Tk35,898,013 | Tk108,342,131 |
May-15 2024 | Tk0.00264599 | Tk0.0023502 | Tk0.00264599 | Tk0.002381 | Tk45,492,157 | Tk120,546,592 |
May-14 2024 | Tk0.00237611 | Tk0.00231031 | Tk0.00251774 | Tk0.0024101 | Tk39,462,556 | Tk108,251,328 |
May-13 2024 | Tk0.00242973 | Tk0.00231011 | Tk0.00262518 | Tk0.00249826 | Tk27,443,403 | Tk110,694,431 |
May-12 2024 | Tk0.00249211 | Tk0.00232612 | Tk0.00249211 | Tk0.0024528 | Tk36,602,755 | Tk113,536,295 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.