Cap Mercado MX$46.81T
2.52%
Volumen 24h MX$2.54T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00031359 | MX$0.00031359 | MX$0.00035414 | MX$0.00032914 | MX$6,449,856 | MX$14,286,641 |
May-25 2024 | MX$0.00033272 | MX$0.00033272 | MX$0.00036992 | MX$0.00034281 | MX$7,775,775 | MX$15,158,224 |
May-24 2024 | MX$0.00034906 | MX$0.00034729 | MX$0.00036592 | MX$0.00035775 | MX$7,024,900 | MX$15,902,751 |
May-23 2024 | MX$0.00035066 | MX$0.00034848 | MX$0.00036754 | MX$0.00036754 | MX$5,962,085 | MX$15,975,764 |
May-22 2024 | MX$0.00036373 | MX$0.0003478 | MX$0.000368 | MX$0.00035883 | MX$6,139,729 | MX$16,570,966 |
May-21 2024 | MX$0.00034486 | MX$0.0003349 | MX$0.0003601 | MX$0.0003601 | MX$5,230,725 | MX$15,711,474 |
May-20 2024 | MX$0.00035346 | MX$0.00032245 | MX$0.00035971 | MX$0.00034805 | MX$6,070,751 | MX$16,103,028 |
May-19 2024 | MX$0.00034792 | MX$0.00034558 | MX$0.00036133 | MX$0.00035211 | MX$5,310,372 | MX$15,850,894 |
May-18 2024 | MX$0.00034648 | MX$0.00034096 | MX$0.00035668 | MX$0.0003558 | MX$5,369,359 | MX$15,785,208 |
May-17 2024 | MX$0.00035412 | MX$0.00033157 | MX$0.00035946 | MX$0.00033669 | MX$7,380,185 | MX$16,133,461 |
May-16 2024 | MX$0.00033793 | MX$0.00033484 | MX$0.00036353 | MX$0.00036131 | MX$5,101,128 | MX$15,395,478 |
May-15 2024 | MX$0.00037599 | MX$0.00033396 | MX$0.00037599 | MX$0.00033834 | MX$6,464,461 | MX$17,129,739 |
May-14 2024 | MX$0.00033764 | MX$0.00032829 | MX$0.00035777 | MX$0.00034247 | MX$5,607,651 | MX$15,382,575 |
May-13 2024 | MX$0.00034526 | MX$0.00032826 | MX$0.00037304 | MX$0.000355 | MX$3,899,723 | MX$15,729,741 |
May-12 2024 | MX$0.00035413 | MX$0.00033054 | MX$0.00035413 | MX$0.00034854 | MX$5,201,272 | MX$16,133,572 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65561 MXN.