Cap Mercado Rp44,038.74T
-0.1%
Volumen 24h Rp2,215.68T
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp0.302502 | Rp0.302502 | Rp0.341622 | Rp0.317506 | Rp6,221,786,427 | Rp13,781,458,385 |
May-25 2024 | Rp0.320957 | Rp0.320957 | Rp0.356839 | Rp0.330691 | Rp7,500,820,271 | Rp14,622,222,547 |
May-24 2024 | Rp0.336721 | Rp0.335013 | Rp0.352983 | Rp0.345102 | Rp6,776,496,091 | Rp15,340,422,710 |
May-23 2024 | Rp0.338267 | Rp0.33616 | Rp0.354548 | Rp0.354548 | Rp5,751,262,607 | Rp15,410,853,496 |
May-22 2024 | Rp0.35087 | Rp0.335511 | Rp0.354993 | Rp0.346149 | Rp5,922,625,449 | Rp15,985,008,737 |
May-21 2024 | Rp0.332671 | Rp0.323063 | Rp0.347371 | Rp0.347371 | Rp5,045,764,099 | Rp15,155,908,803 |
May-20 2024 | Rp0.340962 | Rp0.311054 | Rp0.347 | Rp0.335745 | Rp5,856,086,349 | Rp15,533,617,001 |
May-19 2024 | Rp0.335623 | Rp0.333369 | Rp0.348559 | Rp0.339664 | Rp5,122,595,202 | Rp15,290,399,409 |
May-18 2024 | Rp0.334232 | Rp0.328906 | Rp0.34407 | Rp0.343219 | Rp5,179,495,553 | Rp15,227,035,495 |
May-17 2024 | Rp0.341606 | Rp0.319853 | Rp0.346758 | Rp0.324791 | Rp7,119,218,232 | Rp15,562,974,012 |
May-16 2024 | Rp0.32598 | Rp0.323008 | Rp0.350684 | Rp0.348539 | Rp4,920,749,577 | Rp14,851,086,617 |
May-15 2024 | Rp0.362701 | Rp0.322156 | Rp0.362701 | Rp0.326377 | Rp6,235,874,758 | Rp16,524,023,116 |
May-14 2024 | Rp0.325707 | Rp0.316688 | Rp0.345122 | Rp0.330366 | Rp5,409,362,233 | Rp14,838,639,750 |
May-13 2024 | Rp0.333058 | Rp0.31666 | Rp0.359849 | Rp0.342451 | Rp3,761,826,958 | Rp15,173,530,065 |
May-12 2024 | Rp0.341609 | Rp0.318855 | Rp0.341609 | Rp0.33622 | Rp5,017,352,682 | Rp15,563,080,952 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.6598 IDR.