Cap Mercado HK$21.45T
0.37%
Volumen 24h HK$1.07T
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00014699 | HK$0.00014699 | HK$0.000166 | HK$0.00015428 | HK$3,023,418 | HK$6,696,968 |
May-25 2024 | HK$0.00015596 | HK$0.00015596 | HK$0.0001734 | HK$0.00016069 | HK$3,644,952 | HK$7,105,530 |
May-24 2024 | HK$0.00016362 | HK$0.00016279 | HK$0.00017152 | HK$0.00016769 | HK$3,292,974 | HK$7,454,532 |
May-23 2024 | HK$0.00016437 | HK$0.00016335 | HK$0.00017228 | HK$0.00017228 | HK$2,794,771 | HK$7,488,757 |
May-22 2024 | HK$0.0001705 | HK$0.00016303 | HK$0.0001725 | HK$0.0001682 | HK$2,878,043 | HK$7,767,762 |
May-21 2024 | HK$0.00016165 | HK$0.00015698 | HK$0.0001688 | HK$0.0001688 | HK$2,451,941 | HK$7,364,869 |
May-20 2024 | HK$0.00016568 | HK$0.00015115 | HK$0.00016862 | HK$0.00016315 | HK$2,845,709 | HK$7,548,413 |
May-19 2024 | HK$0.00016309 | HK$0.00016199 | HK$0.00016937 | HK$0.00016505 | HK$2,489,276 | HK$7,430,224 |
May-18 2024 | HK$0.00016241 | HK$0.00015982 | HK$0.00016719 | HK$0.00016678 | HK$2,516,926 | HK$7,399,433 |
May-17 2024 | HK$0.000166 | HK$0.00015542 | HK$0.0001685 | HK$0.00015782 | HK$3,459,516 | HK$7,562,679 |
May-16 2024 | HK$0.0001584 | HK$0.00015696 | HK$0.00017041 | HK$0.00016936 | HK$2,391,191 | HK$7,216,744 |
May-15 2024 | HK$0.00017625 | HK$0.00015654 | HK$0.00017625 | HK$0.0001586 | HK$3,030,264 | HK$8,029,691 |
May-14 2024 | HK$0.00015827 | HK$0.00015389 | HK$0.0001677 | HK$0.00016053 | HK$2,628,628 | HK$7,210,695 |
May-13 2024 | HK$0.00016184 | HK$0.00015387 | HK$0.00017486 | HK$0.00016641 | HK$1,828,024 | HK$7,373,432 |
May-12 2024 | HK$0.000166 | HK$0.00015494 | HK$0.000166 | HK$0.00016338 | HK$2,438,135 | HK$7,562,731 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.