Cap Mercado ₩3,794.00T
1.68%
Volumen 24h ₩200.63T
29.22%
BTC % 49.3%
-0.64%
ETH % 17.02%
2.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩0.025641 | ₩0.025641 | ₩0.028957 | ₩0.026913 | ₩527,384,476 | ₩1,168,173,690 |
May-25 2024 | ₩0.027205 | ₩0.027205 | ₩0.030247 | ₩0.02803 | ₩635,800,701 | ₩1,239,440,355 |
May-24 2024 | ₩0.028541 | ₩0.028397 | ₩0.02992 | ₩0.029252 | ₩574,403,973 | ₩1,300,317,986 |
May-23 2024 | ₩0.028672 | ₩0.028494 | ₩0.030053 | ₩0.030053 | ₩487,500,922 | ₩1,306,287,992 |
May-22 2024 | ₩0.029741 | ₩0.028439 | ₩0.03009 | ₩0.029341 | ₩502,026,348 | ₩1,354,955,777 |
May-21 2024 | ₩0.028198 | ₩0.027384 | ₩0.029444 | ₩0.029444 | ₩427,699,936 | ₩1,284,677,820 |
May-20 2024 | ₩0.028901 | ₩0.026366 | ₩0.029413 | ₩0.028459 | ₩496,386,218 | ₩1,316,693,937 |
May-19 2024 | ₩0.028448 | ₩0.028257 | ₩0.029545 | ₩0.028791 | ₩434,212,460 | ₩1,296,077,803 |
May-18 2024 | ₩0.02833 | ₩0.027879 | ₩0.029164 | ₩0.029092 | ₩439,035,570 | ₩1,290,706,814 |
May-17 2024 | ₩0.028956 | ₩0.027112 | ₩0.029392 | ₩0.02753 | ₩603,454,526 | ₩1,319,182,359 |
May-16 2024 | ₩0.027631 | ₩0.027379 | ₩0.029725 | ₩0.029543 | ₩417,103,185 | ₩1,258,839,825 |
May-15 2024 | ₩0.030744 | ₩0.027307 | ₩0.030744 | ₩0.027665 | ₩528,578,662 | ₩1,400,644,876 |
May-14 2024 | ₩0.027608 | ₩0.026843 | ₩0.029254 | ₩0.028003 | ₩458,520,025 | ₩1,257,784,777 |
May-13 2024 | ₩0.028231 | ₩0.026841 | ₩0.030502 | ₩0.029027 | ₩318,868,088 | ₩1,286,171,472 |
May-12 2024 | ₩0.028956 | ₩0.027027 | ₩0.028956 | ₩0.028499 | ₩425,291,666 | ₩1,319,191,424 |
Análisis de precios históricos y de mercado de UBIX.Network (UBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1295 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.87686 KRW.