Cap Mercado Tk320.64T
0.41%
Volumen 24h Tk12.15T
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk375.39 | Tk361.53 | Tk375.72 | Tk361.54 | Tk65,731,146 | Tk74,075,758 |
May-24 2024 | Tk360.95 | Tk360.91 | Tk367.05 | Tk365.88 | Tk63,374,174 | Tk71,226,521 |
May-23 2024 | Tk366.47 | Tk365.02 | Tk373.09 | Tk367.65 | Tk64,023,370 | Tk72,315,815 |
May-22 2024 | Tk366.45 | Tk366.45 | Tk381.05 | Tk377.32 | Tk67,393,170 | Tk72,312,119 |
May-21 2024 | Tk377.15 | Tk354.86 | Tk377.15 | Tk354.86 | Tk65,922,233 | Tk74,423,518 |
May-20 2024 | Tk353.82 | Tk353.11 | Tk355.43 | Tk353.82 | Tk84,954,918 | Tk69,818,609 |
May-19 2024 | Tk353.89 | Tk353.89 | Tk358.94 | Tk358.94 | Tk72,055,307 | Tk69,833,257 |
May-18 2024 | Tk358.88 | Tk357.93 | Tk365.06 | Tk364.54 | Tk103,687,445 | Tk70,817,438 |
May-17 2024 | Tk364.19 | Tk363.41 | Tk381.00 | Tk377.89 | Tk113,638,879 | Tk71,865,405 |
May-16 2024 | Tk378.01 | Tk368.84 | Tk378.62 | Tk375.06 | Tk125,726,797 | Tk74,592,993 |
May-15 2024 | Tk373.97 | Tk372.76 | Tk379.16 | Tk377.67 | Tk116,249,827 | Tk28,607,322 |
May-14 2024 | Tk376.80 | Tk376.35 | Tk388.49 | Tk386.34 | Tk130,838,875 | Tk28,823,984 |
May-13 2024 | Tk386.73 | Tk386.73 | Tk404.06 | Tk403.76 | Tk143,550,941 | Tk29,583,537 |
May-12 2024 | Tk394.98 | Tk394.95 | Tk454.68 | Tk436.86 | Tk87,208,077 | Tk30,214,770 |
May-11 2024 | Tk437.29 | Tk428.06 | Tk440.53 | Tk429.70 | Tk129,549,060 | Tk33,450,997 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 163 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.