Cap Mercado Rp43,891.11T
0.41%
Volumen 24h Rp1,718.15T
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp49,432.53 | Rp49,426.74 | Rp50,267.96 | Rp50,107.58 | Rp8,679,035,155 | Rp9,754,406,945 |
May-23 2024 | Rp50,188.52 | Rp49,990.06 | Rp51,095.35 | Rp50,350.03 | Rp8,767,941,939 | Rp9,903,584,670 |
May-22 2024 | Rp50,185.96 | Rp50,185.96 | Rp52,184.94 | Rp51,673.95 | Rp9,229,432,979 | Rp9,903,078,569 |
May-21 2024 | Rp51,651.31 | Rp48,598.65 | Rp51,651.31 | Rp48,598.65 | Rp9,027,989,490 | Rp10,192,232,699 |
May-20 2024 | Rp48,455.41 | Rp48,358.30 | Rp48,676.12 | Rp48,455.99 | Rp11,634,498,264 | Rp9,561,594,584 |
May-19 2024 | Rp48,465.58 | Rp48,465.58 | Rp49,156.65 | Rp49,156.65 | Rp9,867,908,329 | Rp9,563,600,678 |
May-18 2024 | Rp49,148.62 | Rp49,018.29 | Rp49,995.35 | Rp49,923.44 | Rp14,199,900,714 | Rp9,698,383,379 |
May-17 2024 | Rp49,875.93 | Rp49,769.91 | Rp52,177.63 | Rp51,751.80 | Rp15,562,740,491 | Rp9,841,901,468 |
May-16 2024 | Rp51,768.93 | Rp50,512.33 | Rp51,851.67 | Rp51,365.42 | Rp17,218,169,838 | Rp10,215,442,150 |
May-15 2024 | Rp51,215.05 | Rp51,049.61 | Rp51,926.40 | Rp51,721.86 | Rp15,920,307,468 | Rp3,917,746,580 |
May-14 2024 | Rp51,602.93 | Rp51,541.71 | Rp53,204.64 | Rp52,909.71 | Rp17,918,264,180 | Rp3,947,418,241 |
May-13 2024 | Rp52,962.74 | Rp52,962.74 | Rp55,335.98 | Rp55,295.15 | Rp19,659,170,027 | Rp4,051,438,312 |
May-12 2024 | Rp54,092.83 | Rp54,088.22 | Rp62,268.98 | Rp59,827.84 | Rp11,943,066,312 | Rp4,137,885,156 |
May-11 2024 | Rp59,886.57 | Rp58,622.53 | Rp60,331.15 | Rp58,847.03 | Rp17,741,625,264 | Rp4,581,083,378 |
May-10 2024 | Rp58,717.15 | Rp58,584.91 | Rp61,343.70 | Rp61,221.34 | Rp15,330,840,922 | Rp4,491,627,219 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 162 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.