Cap Mercado NZ$4.49T
0.47%
Volumen 24h NZ$314.60B
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Monedas
27.259
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$5.120 | NZ$5.120 | NZ$5.324 | NZ$5.271 | NZ$941,615 | NZ$1,010,342 |
May-21 2024 | NZ$5.269 | NZ$4.9581 | NZ$5.269 | NZ$4.9581 | NZ$921,063 | NZ$1,039,843 |
May-20 2024 | NZ$4.9435 | NZ$4.9336 | NZ$4.9660 | NZ$4.9436 | NZ$1,186,987 | NZ$975,503 |
May-19 2024 | NZ$4.9446 | NZ$4.9446 | NZ$5.015 | NZ$5.015 | NZ$1,006,754 | NZ$975,708 |
May-18 2024 | NZ$5.014 | NZ$5.000 | NZ$5.100 | NZ$5.093 | NZ$1,448,717 | NZ$989,459 |
May-17 2024 | NZ$5.088 | NZ$5.077 | NZ$5.323 | NZ$5.279 | NZ$1,587,758 | NZ$1,004,101 |
May-16 2024 | NZ$5.281 | NZ$5.153 | NZ$5.290 | NZ$5.240 | NZ$1,756,650 | NZ$1,042,211 |
May-15 2024 | NZ$5.225 | NZ$5.208 | NZ$5.297 | NZ$5.276 | NZ$1,624,238 | NZ$399,700 |
May-14 2024 | NZ$5.264 | NZ$5.258 | NZ$5.428 | NZ$5.398 | NZ$1,828,076 | NZ$402,728 |
May-13 2024 | NZ$5.403 | NZ$5.403 | NZ$5.645 | NZ$5.641 | NZ$2,005,689 | NZ$413,340 |
May-12 2024 | NZ$5.518 | NZ$5.518 | NZ$6.352 | NZ$6.103 | NZ$1,218,468 | NZ$422,160 |
May-11 2024 | NZ$6.109 | NZ$5.980 | NZ$6.155 | NZ$6.003 | NZ$1,810,055 | NZ$467,376 |
May-10 2024 | NZ$5.990 | NZ$5.977 | NZ$6.258 | NZ$6.245 | NZ$1,564,099 | NZ$458,250 |
May-09 2024 | NZ$6.209 | NZ$6.114 | NZ$6.300 | NZ$6.164 | NZ$1,793,328 | NZ$474,995 |
May-08 2024 | NZ$6.103 | NZ$6.032 | NZ$6.103 | NZ$6.077 | NZ$1,954,905 | NZ$466,920 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63696 NZD.