Cap Mercado £2.15T
0.11%
Volumen 24h £83.58B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £2.4178 | £2.4176 | £2.4587 | £2.4509 | £424,518 | £477,118 |
May-23 2024 | £2.4548 | £2.4451 | £2.4992 | £2.4627 | £428,867 | £484,415 |
May-22 2024 | £2.4547 | £2.4547 | £2.5525 | £2.5275 | £451,440 | £484,390 |
May-21 2024 | £2.5264 | £2.3771 | £2.5264 | £2.3771 | £441,587 | £498,533 |
May-20 2024 | £2.3701 | £2.3653 | £2.3808 | £2.3701 | £569,079 | £467,687 |
May-19 2024 | £2.3705 | £2.3705 | £2.4044 | £2.4044 | £482,670 | £467,785 |
May-18 2024 | £2.4040 | £2.3976 | £2.4454 | £2.4419 | £694,561 | £474,378 |
May-17 2024 | £2.4395 | £2.4343 | £2.5521 | £2.5313 | £761,221 | £481,397 |
May-16 2024 | £2.5321 | £2.4707 | £2.5362 | £2.5124 | £842,193 | £499,669 |
May-15 2024 | £2.5050 | £2.4969 | £2.5398 | £2.5298 | £778,711 | £191,629 |
May-14 2024 | £2.5240 | £2.5210 | £2.6024 | £2.5879 | £876,437 | £193,080 |
May-13 2024 | £2.5905 | £2.5905 | £2.7066 | £2.7046 | £961,590 | £198,168 |
May-12 2024 | £2.6458 | £2.6456 | £3.0457 | £2.9263 | £584,172 | £202,397 |
May-11 2024 | £2.9292 | £2.8674 | £2.9509 | £2.8783 | £867,797 | £224,075 |
May-10 2024 | £2.8720 | £2.8655 | £3.0005 | £2.9945 | £749,878 | £219,699 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 162 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.