Cap Mercado ₩3,713.90T
0.73%
Volumen 24h ₩236.67T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-23 2024 | ₩4,275.01 | ₩4,258.11 | ₩4,352.26 | ₩4,288.77 | ₩746,846,136 | ₩843,579,256 |
May-22 2024 | ₩4,274.79 | ₩4,274.79 | ₩4,445.07 | ₩4,401.54 | ₩786,155,566 | ₩843,536,147 |
May-21 2024 | ₩4,399.61 | ₩4,139.59 | ₩4,399.61 | ₩4,139.59 | ₩768,996,774 | ₩868,166,060 |
May-20 2024 | ₩4,127.39 | ₩4,119.12 | ₩4,146.19 | ₩4,127.44 | ₩991,017,063 | ₩814,448,820 |
May-19 2024 | ₩4,128.25 | ₩4,128.25 | ₩4,187.12 | ₩4,187.12 | ₩840,540,375 | ₩814,619,698 |
May-18 2024 | ₩4,186.43 | ₩4,175.33 | ₩4,258.56 | ₩4,252.43 | ₩1,209,535,949 | ₩826,100,378 |
May-17 2024 | ₩4,248.39 | ₩4,239.36 | ₩4,444.44 | ₩4,408.17 | ₩1,325,621,529 | ₩838,325,132 |
May-16 2024 | ₩4,409.63 | ₩4,302.59 | ₩4,416.68 | ₩4,375.26 | ₩1,466,629,649 | ₩870,143,022 |
May-15 2024 | ₩4,362.45 | ₩4,348.36 | ₩4,423.04 | ₩4,405.62 | ₩1,356,078,792 | ₩333,710,455 |
May-14 2024 | ₩4,395.49 | ₩4,390.28 | ₩4,531.92 | ₩4,506.80 | ₩1,526,263,113 | ₩336,237,863 |
May-13 2024 | ₩4,511.32 | ₩4,511.32 | ₩4,713.47 | ₩4,709.99 | ₩1,674,552,052 | ₩345,098,208 |
May-12 2024 | ₩4,607.58 | ₩4,607.19 | ₩5,304.02 | ₩5,096.08 | ₩1,017,300,637 | ₩352,461,679 |
May-11 2024 | ₩5,101.08 | ₩4,993.41 | ₩5,138.95 | ₩5,012.54 | ₩1,511,217,155 | ₩390,212,942 |
May-10 2024 | ₩5,001.47 | ₩4,990.21 | ₩5,225.20 | ₩5,214.78 | ₩1,305,868,513 | ₩382,593,139 |
May-09 2024 | ₩5,184.23 | ₩5,105.31 | ₩5,260.15 | ₩5,146.39 | ₩1,497,251,493 | ₩396,573,566 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 161 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.