Cap Mercado Bs.100.05T
0.47%
Volumen 24h Bs.7.01T
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Monedas
27.259
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.114.16 | Bs.114.16 | Bs.118.71 | Bs.117.55 | Bs.20,996,020 | Bs.22,528,495 |
May-21 2024 | Bs.117.50 | Bs.110.55 | Bs.117.50 | Bs.110.55 | Bs.20,537,756 | Bs.23,186,291 |
May-20 2024 | Bs.110.23 | Bs.110.01 | Bs.110.73 | Bs.110.23 | Bs.26,467,298 | Bs.21,751,653 |
May-19 2024 | Bs.110.25 | Bs.110.25 | Bs.111.82 | Bs.111.82 | Bs.22,448,486 | Bs.21,756,217 |
May-18 2024 | Bs.111.80 | Bs.111.51 | Bs.113.73 | Bs.113.57 | Bs.32,303,327 | Bs.22,062,834 |
May-17 2024 | Bs.113.46 | Bs.113.22 | Bs.118.69 | Bs.117.73 | Bs.35,403,649 | Bs.22,389,323 |
May-16 2024 | Bs.117.76 | Bs.114.91 | Bs.117.95 | Bs.116.85 | Bs.39,169,582 | Bs.23,239,090 |
May-15 2024 | Bs.116.50 | Bs.116.13 | Bs.118.12 | Bs.117.66 | Bs.36,217,077 | Bs.8,912,474 |
May-14 2024 | Bs.117.39 | Bs.117.25 | Bs.121.03 | Bs.120.36 | Bs.40,762,225 | Bs.8,979,974 |
May-13 2024 | Bs.120.48 | Bs.120.48 | Bs.125.88 | Bs.125.79 | Bs.44,722,609 | Bs.9,216,609 |
May-12 2024 | Bs.123.05 | Bs.123.04 | Bs.141.65 | Bs.136.10 | Bs.27,169,259 | Bs.9,413,267 |
May-11 2024 | Bs.136.23 | Bs.133.36 | Bs.137.24 | Bs.133.87 | Bs.40,360,390 | Bs.10,421,498 |
May-10 2024 | Bs.133.57 | Bs.133.27 | Bs.139.55 | Bs.139.27 | Bs.34,876,101 | Bs.10,217,994 |
May-09 2024 | Bs.138.45 | Bs.136.34 | Bs.140.48 | Bs.137.44 | Bs.39,987,406 | Bs.10,591,372 |
May-08 2024 | Bs.136.10 | Bs.134.51 | Bs.136.10 | Bs.135.52 | Bs.43,590,236 | Bs.10,411,331 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 160 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.