Cap Mercado RM12.86T
1.32%
Volumen 24h RM1.08T
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM14.71 | RM14.65 | RM14.98 | RM14.76 | RM2,570,819 | RM2,903,796 |
May-22 2024 | RM14.71 | RM14.71 | RM15.30 | RM15.15 | RM2,706,131 | RM2,903,648 |
May-21 2024 | RM15.14 | RM14.24 | RM15.14 | RM14.24 | RM2,647,066 | RM2,988,430 |
May-20 2024 | RM14.20 | RM14.17 | RM14.27 | RM14.20 | RM3,411,312 | RM2,803,523 |
May-19 2024 | RM14.21 | RM14.21 | RM14.41 | RM14.41 | RM2,893,336 | RM2,804,111 |
May-18 2024 | RM14.41 | RM14.37 | RM14.65 | RM14.63 | RM4,163,505 | RM2,843,630 |
May-17 2024 | RM14.62 | RM14.59 | RM15.29 | RM15.17 | RM4,563,098 | RM2,885,711 |
May-16 2024 | RM15.17 | RM14.81 | RM15.20 | RM15.06 | RM5,048,481 | RM2,995,235 |
May-15 2024 | RM15.01 | RM14.96 | RM15.22 | RM15.16 | RM4,667,939 | RM1,148,709 |
May-14 2024 | RM15.13 | RM15.11 | RM15.59 | RM15.51 | RM5,253,753 | RM1,157,409 |
May-13 2024 | RM15.52 | RM15.52 | RM16.22 | RM16.21 | RM5,764,199 | RM1,187,908 |
May-12 2024 | RM15.86 | RM15.85 | RM18.25 | RM17.54 | RM3,501,786 | RM1,213,255 |
May-11 2024 | RM17.55 | RM17.18 | RM17.68 | RM17.25 | RM5,201,962 | RM1,343,204 |
May-10 2024 | RM17.21 | RM17.17 | RM17.98 | RM17.95 | RM4,495,104 | RM1,316,975 |
May-09 2024 | RM17.84 | RM17.57 | RM18.10 | RM17.71 | RM5,153,889 | RM1,365,099 |
Análisis de precios históricos y de mercado de UBD Network (UBDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 161 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.